Rough River Lake 1998

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1998 06:00 | 473.66 |
37 |
378 |
0.00 |
| 1 January 1998 12:00 | 473.60 |
67 |
378 |
|
| 1 January 1998 18:00 | 473.53 |
42 |
378 |
|
| 1 January 1998 24:00 | 473.46 |
42 |
377 |
|
| 2 January 1998 06:00 | 473.39 |
29 |
377 |
0.00 |
| 2 January 1998 12:00 | 473.32 |
29 |
377 |
|
| 2 January 1998 18:00 | 473.24 |
4 |
376 |
|
| 2 January 1998 24:00 | 473.17 |
29 |
376 |
|
| 3 January 1998 06:00 | 473.10 |
36 |
376 |
0.00 |
| 3 January 1998 12:00 | 473.03 |
35 |
375 |
|
| 3 January 1998 18:00 | 472.97 |
55 |
375 |
|
| 3 January 1998 24:00 | 472.90 |
23 |
375 |
|
| 4 January 1998 06:00 | 472.83 |
8 |
374 |
0.00 |
| 4 January 1998 12:00 | 472.76 |
8 |
374 |
|
| 4 January 1998 18:00 | 472.69 |
8 |
374 |
|
| 4 January 1998 24:00 | 472.62 |
8 |
373 |
|
| 5 January 1998 06:00 | 472.55 |
138 |
373 |
0.00 |
| 5 January 1998 12:00 | 472.48 |
138 |
373 |
|
| 5 January 1998 18:00 | 472.51 |
399 |
372 |
|
| 5 January 1998 24:00 | 472.54 |
399 |
373 |
|
| 6 January 1998 06:00 | 472.58 |
1224 |
373 |
1.16 |
| 6 January 1998 12:00 | 473.03 |
2290 |
374 |
|
| 6 January 1998 18:00 | 473.38 |
1975 |
376 |
|
| 6 January 1998 24:00 | 473.73 |
1976 |
378 |
|
| 7 January 1998 06:00 | 474.08 |
3290 |
380 |
0.31 |
| 7 January 1998 12:00 | 474.58 |
3378 |
382 |
|
| 7 January 1998 18:00 | 475.67 |
5731 |
386 |
|
| 7 January 1998 24:00 | 476.76 |
5999 |
391 |
|
| 8 January 1998 06:00 | 477.85 |
4938 |
397 |
0.42 |
| 8 January 1998 12:00 | 477.70 |
1176 |
198 |
|
| 8 January 1998 18:00 | 478.31 |
3550 |
333 |
|
| 8 January 1998 24:00 | 478.52 |
2485 |
602 |
|
| 9 January 1998 06:00 | 478.73 |
1688 |
604 |
0.00 |
| 9 January 1998 12:00 | 478.84 |
1473 |
807 |
|
| 9 January 1998 18:00 | 478.86 |
1289 |
1009 |
|
| 9 January 1998 24:00 | 478.89 |
1321 |
1009 |
|
| 10 January 1998 06:00 | 478.92 |
1018 |
1010 |
0.00 |
| 10 January 1998 12:00 | 478.85 |
870 |
1347 |
|
| 10 January 1998 18:00 | 478.72 |
713 |
1413 |
|
| 10 January 1998 24:00 | 478.60 |
744 |
1411 |
|
| 11 January 1998 06:00 | 478.48 |
616 |
1409 |
0.00 |
| 11 January 1998 12:00 | 478.35 |
583 |
1406 |
|
| 11 January 1998 18:00 | 478.28 |
772 |
1405 |
|
| 11 January 1998 24:00 | 478.08 |
359 |
1402 |
|
| 12 January 1998 06:00 | 477.91 |
566 |
1399 |
0.11 |
| 12 January 1998 12:00 | 477.80 |
759 |
1396 |
|
| 12 January 1998 18:00 | 477.73 |
876 |
1395 |
|
| 12 January 1998 24:00 | 477.66 |
875 |
1394 |
|
| 13 January 1998 06:00 | 477.58 |
866 |
1392 |
0.28 |
| 13 January 1998 12:00 | 477.40 |
701 |
1651 |
|
| 13 January 1998 18:00 | 477.26 |
882 |
1779 |
|
| 13 January 1998 24:00 | 477.09 |
792 |
1775 |
|
| 14 January 1998 06:00 | 476.92 |
643 |
1771 |
0.00 |
| 14 January 1998 12:00 | 476.70 |
486 |
1767 |
|
| 14 January 1998 18:00 | 476.48 |
484 |
1762 |
|
| 14 January 1998 24:00 | 476.26 |
481 |
1757 |
|
| 15 January 1998 06:00 | 476.04 |
161 |
1751 |
0.00 |
| 15 January 1998 12:00 | 475.80 |
57 |
1746 |
|
| 15 January 1998 18:00 | 475.56 |
41 |
1741 |
|
| 15 January 1998 24:00 | 475.31 |
21 |
1735 |
|
| 16 January 1998 06:00 | 475.06 |
145 |
1729 |
0.00 |
| 16 January 1998 12:00 | 474.84 |
470 |
1534 |
|
| 16 January 1998 18:00 | 474.65 |
543 |
1341 |
|
| 16 January 1998 24:00 | 474.45 |
524 |
1337 |
|
| 17 January 1998 06:00 | 474.25 |
624 |
1334 |
0.07 |
| 17 January 1998 12:00 | 474.12 |
713 |
1331 |
|
| 17 January 1998 18:00 | 473.98 |
488 |
945 |
|
| 17 January 1998 24:00 | 473.85 |
432 |
943 |
|
| 18 January 1998 06:00 | 473.72 |
288 |
942 |
0.00 |
| 18 January 1998 12:00 | 473.59 |
287 |
940 |
|
| 18 January 1998 18:00 | 473.44 |
237 |
939 |
|
| 18 January 1998 24:00 | 473.30 |
261 |
937 |
|
| 19 January 1998 06:00 | 473.16 |
220 |
936 |
0.00 |
| 19 January 1998 12:00 | 473.02 |
220 |
934 |
|
| 19 January 1998 18:00 | 472.87 |
172 |
932 |
|
| 19 January 1998 24:00 | 472.71 |
142 |
931 |
|
| 20 January 1998 06:00 | 472.56 |
179 |
929 |
0.00 |
| 20 January 1998 12:00 | 472.50 |
229 |
558 |
|
| 20 January 1998 18:00 | 472.47 |
245 |
433 |
|
| 20 January 1998 24:00 | 472.47 |
199 |
185 |
|
| 21 January 1998 06:00 | 472.48 |
237 |
185 |
0.00 |
| 21 January 1998 12:00 | 472.49 |
237 |
185 |
|
| 21 January 1998 18:00 | 472.50 |
237 |
185 |
|
| 21 January 1998 24:00 | 472.51 |
237 |
185 |
|
| 22 January 1998 06:00 | 472.52 |
250 |
185 |
0.00 |
| 22 January 1998 12:00 | 472.53 |
250 |
185 |
|
| 22 January 1998 18:00 | 472.55 |
276 |
185 |
|
| 22 January 1998 24:00 | 472.57 |
277 |
185 |
|
| 23 January 1998 06:00 | 472.60 |
325 |
185 |
0.27 |
| 23 January 1998 12:00 | 472.60 |
293 |
279 |
|
| 23 January 1998 18:00 | 472.61 |
320 |
279 |
|
| 23 January 1998 24:00 | 472.61 |
293 |
279 |
|
| 24 January 1998 06:00 | 472.62 |
325 |
279 |
0.00 |
| 24 January 1998 12:00 | 472.63 |
325 |
279 |
|
| 24 January 1998 18:00 | 472.64 |
325 |
279 |
|
| 24 January 1998 24:00 | 472.64 |
299 |
279 |
|
| 25 January 1998 06:00 | 472.65 |
331 |
279 |
0.00 |
| 25 January 1998 12:00 | 472.65 |
279 |
279 |
|
| 25 January 1998 18:00 | 472.64 |
253 |
279 |
|
| 25 January 1998 24:00 | 472.64 |
279 |
279 |
|
| 26 January 1998 06:00 | 472.63 |
207 |
279 |
0.00 |
| 26 January 1998 12:00 | 472.60 |
155 |
279 |
|
| 26 January 1998 18:00 | 472.58 |
181 |
279 |
|
| 26 January 1998 24:00 | 472.57 |
207 |
279 |
|
| 27 January 1998 06:00 | 472.56 |
207 |
279 |
0.00 |
| 27 January 1998 12:00 | 472.54 |
181 |
279 |
|
| 27 January 1998 18:00 | 472.52 |
181 |
279 |
|
| 27 January 1998 24:00 | 472.50 |
181 |
279 |
|
| 28 January 1998 06:00 | 472.48 |
161 |
279 |
0.00 |
| 28 January 1998 12:00 | 472.46 |
161 |
279 |
|
| 28 January 1998 18:00 | 472.43 |
135 |
279 |
|
| 28 January 1998 24:00 | 472.40 |
135 |
278 |
|
| 29 January 1998 06:00 | 472.37 |
135 |
278 |
0.00 |
| 29 January 1998 12:00 | 472.35 |
161 |
278 |
|
| 29 January 1998 18:00 | 472.32 |
135 |
278 |
|
| 29 January 1998 24:00 | 472.30 |
161 |
278 |
|
| 30 January 1998 06:00 | 472.28 |
165 |
278 |
0.00 |
| 30 January 1998 12:00 | 472.28 |
120 |
82 |
|
| 30 January 1998 18:00 | 472.30 |
172 |
82 |
|
| 30 January 1998 24:00 | 472.32 |
172 |
82 |
|
| 31 January 1998 06:00 | 472.35 |
213 |
82 |
0.00 |
| 31 January 1998 12:00 | 472.37 |
187 |
82 |
|
| 31 January 1998 18:00 | 472.38 |
161 |
82 |
|
| 31 January 1998 24:00 | 472.40 |
187 |
82 |
|
| 1 February 1998 06:00 | 472.41 |
141 |
82 |
0.00 |
| 1 February 1998 12:00 | 472.41 |
115 |
82 |
|
| 1 February 1998 18:00 | 472.43 |
167 |
82 |
|
| 1 February 1998 24:00 | 472.45 |
167 |
82 |
|
| 2 February 1998 06:00 | 472.46 |
141 |
82 |
0.00 |
| 2 February 1998 12:00 | 472.47 |
141 |
82 |
|
| 2 February 1998 18:00 | 472.49 |
167 |
82 |
|
| 2 February 1998 24:00 | 472.50 |
141 |
82 |
|
| 3 February 1998 06:00 | 472.51 |
122 |
83 |
0.00 |
| 3 February 1998 12:00 | 472.50 |
69 |
83 |
|
| 3 February 1998 18:00 | 472.51 |
122 |
83 |
|
| 3 February 1998 24:00 | 472.52 |
122 |
83 |
|
| 4 February 1998 06:00 | 472.53 |
174 |
83 |
0.00 |
| 4 February 1998 12:00 | 472.56 |
226 |
83 |
|
| 4 February 1998 18:00 | 472.59 |
226 |
83 |
|
| 4 February 1998 24:00 | 472.62 |
226 |
83 |
|
| 5 February 1998 06:00 | 472.65 |
215 |
83 |
0.70 |
| 5 February 1998 12:00 | 472.65 |
235 |
279 |
|
| 5 February 1998 18:00 | 472.62 |
157 |
279 |
|
| 5 February 1998 24:00 | 472.59 |
157 |
279 |
|
| 6 February 1998 06:00 | 472.56 |
129 |
279 |
0.34 |
| 6 February 1998 12:00 | 472.53 |
129 |
279 |
|
| 6 February 1998 18:00 | 472.51 |
155 |
279 |
|
| 6 February 1998 24:00 | 472.48 |
129 |
279 |
|
| 7 February 1998 06:00 | 472.45 |
148 |
279 |
0.00 |
| 7 February 1998 12:00 | 472.42 |
148 |
279 |
|
| 7 February 1998 18:00 | 472.41 |
200 |
278 |
|
| 7 February 1998 24:00 | 472.40 |
200 |
278 |
|
| 8 February 1998 06:00 | 472.39 |
226 |
278 |
0.00 |
| 8 February 1998 12:00 | 472.39 |
324 |
278 |
|
| 8 February 1998 18:00 | 472.43 |
429 |
278 |
|
| 8 February 1998 24:00 | 472.47 |
429 |
279 |
|
| 9 February 1998 06:00 | 472.50 |
600 |
279 |
0.00 |
| 9 February 1998 12:00 | 472.52 |
667 |
465 |
|
| 9 February 1998 18:00 | 472.61 |
897 |
558 |
|
| 9 February 1998 24:00 | 472.70 |
897 |
559 |
|
| 10 February 1998 06:00 | 472.79 |
1156 |
559 |
0.00 |
| 10 February 1998 12:00 | 472.93 |
1286 |
560 |
|
| 10 February 1998 18:00 | 473.10 |
1348 |
561 |
|
| 10 February 1998 24:00 | 473.27 |
1337 |
562 |
|
| 11 February 1998 06:00 | 473.44 |
1481 |
563 |
0.00 |
| 11 February 1998 12:00 | 473.58 |
1408 |
565 |
|
| 11 February 1998 18:00 | 473.87 |
1838 |
691 |
|
| 11 February 1998 24:00 | 473.99 |
1549 |
943 |
|
| 12 February 1998 06:00 | 474.13 |
1455 |
945 |
0.38 |
| 12 February 1998 12:00 | 474.37 |
831 |
947 |
|
| 12 February 1998 18:00 | 474.49 |
810 |
1207 |
|
| 12 February 1998 24:00 | 474.52 |
787 |
1337 |
|
| 13 February 1998 06:00 | 474.56 |
1327 |
1337 |
0.00 |
| 13 February 1998 12:00 | 474.50 |
1149 |
1337 |
|
| 13 February 1998 18:00 | 474.38 |
1105 |
1462 |
|
| 13 February 1998 24:00 | 474.25 |
1118 |
1522 |
|
| 14 February 1998 06:00 | 474.12 |
1058 |
1520 |
0.00 |
| 14 February 1998 12:00 | 473.91 |
697 |
1516 |
|
| 14 February 1998 18:00 | 473.73 |
689 |
1513 |
|
| 14 February 1998 24:00 | 473.55 |
687 |
1509 |
|
| 15 February 1998 06:00 | 473.36 |
501 |
1506 |
0.00 |
| 15 February 1998 12:00 | 473.13 |
401 |
1502 |
|
| 15 February 1998 18:00 | 472.91 |
408 |
1497 |
|
| 15 February 1998 24:00 | 472.69 |
384 |
1493 |
|
| 16 February 1998 06:00 | 472.47 |
518 |
1489 |
0.30 |
| 16 February 1998 12:00 | 472.39 |
696 |
1114 |
|
| 16 February 1998 18:00 | 472.41 |
771 |
742 |
|
| 16 February 1998 24:00 | 472.44 |
797 |
742 |
|
| 17 February 1998 06:00 | 472.46 |
1089 |
742 |
0.21 |
| 17 February 1998 12:00 | 472.57 |
1324 |
743 |
|
| 17 February 1998 18:00 | 472.73 |
1455 |
744 |
|
| 17 February 1998 24:00 | 472.89 |
1456 |
745 |
|
| 18 February 1998 06:00 | 473.05 |
1540 |
747 |
0.44 |
| 18 February 1998 12:00 | 473.25 |
1620 |
748 |
|
| 18 February 1998 18:00 | 473.38 |
1450 |
750 |
|
| 18 February 1998 24:00 | 473.51 |
1450 |
751 |
|
| 19 February 1998 06:00 | 473.64 |
1195 |
752 |
0.08 |
| 19 February 1998 12:00 | 473.65 |
902 |
753 |
|
| 19 February 1998 18:00 | 473.61 |
969 |
1131 |
|
| 19 February 1998 24:00 | 473.56 |
944 |
1130 |
|
| 20 February 1998 06:00 | 473.51 |
805 |
1129 |
0.00 |
| 20 February 1998 12:00 | 473.48 |
854 |
1129 |
|
| 20 February 1998 18:00 | 473.35 |
609 |
1128 |
|
| 20 February 1998 24:00 | 473.23 |
633 |
1126 |
|
| 21 February 1998 06:00 | 473.11 |
530 |
1124 |
0.05 |
| 21 February 1998 12:00 | 472.99 |
527 |
1123 |
|
| 21 February 1998 18:00 | 472.88 |
471 |
996 |
|
| 21 February 1998 24:00 | 472.85 |
555 |
746 |
|
| 22 February 1998 06:00 | 472.82 |
523 |
746 |
0.00 |
| 22 February 1998 12:00 | 472.76 |
445 |
745 |
|
| 22 February 1998 18:00 | 472.70 |
444 |
745 |
|
| 22 February 1998 24:00 | 472.63 |
418 |
744 |
|
| 23 February 1998 06:00 | 472.57 |
422 |
743 |
0.00 |
| 23 February 1998 12:00 | 472.58 |
419 |
373 |
|
| 23 February 1998 18:00 | 472.58 |
393 |
373 |
|
| 23 February 1998 24:00 | 472.59 |
419 |
373 |
|
| 24 February 1998 06:00 | 472.59 |
360 |
373 |
0.00 |
| 24 February 1998 12:00 | 472.58 |
334 |
373 |
|
| 24 February 1998 18:00 | 472.57 |
334 |
373 |
|
| 24 February 1998 24:00 | 472.57 |
360 |
373 |
|
| 25 February 1998 06:00 | 472.56 |
301 |
373 |
0.00 |
| 25 February 1998 12:00 | 472.55 |
301 |
373 |
|
| 25 February 1998 18:00 | 472.52 |
249 |
373 |
|
| 25 February 1998 24:00 | 472.50 |
275 |
373 |
|
| 26 February 1998 06:00 | 472.48 |
255 |
372 |
0.00 |
| 26 February 1998 12:00 | 472.45 |
229 |
372 |
|
| 26 February 1998 18:00 | 472.43 |
255 |
372 |
|
| 26 February 1998 24:00 | 472.40 |
229 |
372 |
|
| 27 February 1998 06:00 | 472.37 |
239 |
372 |
0.18 |
| 27 February 1998 12:00 | 472.37 |
270 |
278 |
|
| 27 February 1998 18:00 | 472.37 |
270 |
278 |
|
| 27 February 1998 24:00 | 472.37 |
270 |
278 |
|
| 28 February 1998 06:00 | 472.37 |
259 |
278 |
0.00 |
| 28 February 1998 12:00 | 472.35 |
206 |
278 |
|
| 28 February 1998 18:00 | 472.35 |
259 |
278 |
|
| 28 February 1998 24:00 | 472.34 |
232 |
278 |
|
| 1 March 1998 06:00 | 472.34 |
250 |
278 |
0.00 |
| 1 March 1998 12:00 | 472.32 |
197 |
278 |
|
| 1 March 1998 18:00 | 472.31 |
208 |
247 |
|
| 1 March 1998 24:00 | 472.32 |
229 |
185 |
|
| 2 March 1998 06:00 | 472.33 |
224 |
185 |
0.00 |
| 2 March 1998 12:00 | 472.32 |
172 |
185 |
|
| 2 March 1998 18:00 | 472.33 |
224 |
185 |
|
| 2 March 1998 24:00 | 472.34 |
224 |
185 |
|
| 3 March 1998 06:00 | 472.35 |
217 |
185 |
0.00 |
| 3 March 1998 12:00 | 472.34 |
165 |
185 |
|
| 3 March 1998 18:00 | 472.34 |
191 |
185 |
|
| 3 March 1998 24:00 | 472.35 |
217 |
185 |
|
| 4 March 1998 06:00 | 472.36 |
211 |
185 |
0.00 |
| 4 March 1998 12:00 | 472.35 |
159 |
185 |
|
| 4 March 1998 18:00 | 472.35 |
185 |
185 |
|
| 4 March 1998 24:00 | 472.35 |
185 |
185 |
|
| 5 March 1998 06:00 | 472.35 |
172 |
185 |
0.00 |
| 5 March 1998 12:00 | 472.34 |
145 |
185 |
|
| 5 March 1998 18:00 | 472.34 |
172 |
185 |
|
| 5 March 1998 24:00 | 472.33 |
145 |
185 |
|
| 6 March 1998 06:00 | 472.32 |
139 |
185 |
0.00 |
| 6 March 1998 12:00 | 472.32 |
165 |
185 |
|
| 6 March 1998 18:00 | 472.31 |
139 |
185 |
|
| 6 March 1998 24:00 | 472.30 |
139 |
185 |
|
| 7 March 1998 06:00 | 472.29 |
263 |
185 |
0.00 |
| 7 March 1998 12:00 | 472.33 |
394 |
185 |
|
| 7 March 1998 18:00 | 472.40 |
472 |
185 |
|
| 7 March 1998 24:00 | 472.46 |
446 |
185 |
|
| 8 March 1998 06:00 | 472.52 |
938 |
185 |
0.27 |
| 8 March 1998 12:00 | 472.62 |
1043 |
185 |
|
| 8 March 1998 18:00 | 472.76 |
1148 |
185 |
|
| 8 March 1998 24:00 | 473.40 |
2385 |
186 |
|
| 9 March 1998 06:00 | 474.74 |
4490 |
188 |
0.55 |
| 9 March 1998 12:00 | 475.25 |
3298 |
575 |
|
| 9 March 1998 18:00 | 475.40 |
2561 |
769 |
|
| 9 March 1998 24:00 | 475.56 |
2599 |
770 |
|
| 10 March 1998 06:00 | 475.72 |
1521 |
772 |
0.08 |
| 10 March 1998 12:00 | 475.75 |
1037 |
773 |
|
| 10 March 1998 18:00 | 475.71 |
809 |
837 |
|
| 10 March 1998 24:00 | 475.69 |
947 |
965 |
|
| 11 March 1998 06:00 | 475.67 |
629 |
965 |
0.00 |
| 11 March 1998 12:00 | 475.58 |
368 |
964 |
|
| 11 March 1998 18:00 | 475.50 |
405 |
963 |
|
| 11 March 1998 24:00 | 475.41 |
367 |
961 |
|
| 12 March 1998 06:00 | 475.32 |
243 |
960 |
0.00 |
| 12 March 1998 12:00 | 475.20 |
130 |
959 |
|
| 12 March 1998 18:00 | 475.10 |
204 |
957 |
|
| 12 March 1998 24:00 | 475.00 |
203 |
956 |
|
| 13 March 1998 06:00 | 474.88 |
514 |
954 |
0.00 |
| 13 March 1998 12:00 | 474.74 |
478 |
953 |
|
| 13 March 1998 18:00 | 474.61 |
495 |
951 |
|
| 13 March 1998 24:00 | 474.49 |
512 |
950 |
|
| 14 March 1998 06:00 | 474.37 |
490 |
949 |
0.00 |
| 14 March 1998 12:00 | 474.25 |
490 |
947 |
|
| 14 March 1998 18:00 | 474.13 |
426 |
820 |
|
| 14 March 1998 24:00 | 474.08 |
424 |
569 |
|
| 15 March 1998 06:00 | 474.02 |
335 |
568 |
0.00 |
| 15 March 1998 12:00 | 473.98 |
357 |
568 |
|
| 15 March 1998 18:00 | 473.91 |
270 |
568 |
|
| 15 March 1998 24:00 | 473.85 |
294 |
567 |
|
| 16 March 1998 06:00 | 473.79 |
261 |
567 |
0.18 |
| 16 March 1998 12:00 | 473.69 |
163 |
566 |
|
| 16 March 1998 18:00 | 473.64 |
285 |
566 |
|
| 16 March 1998 24:00 | 473.59 |
285 |
565 |
|
| 17 March 1998 06:00 | 473.54 |
347 |
565 |
0.16 |
| 17 March 1998 12:00 | 473.59 |
465 |
313 |
|
| 17 March 1998 18:00 | 473.65 |
396 |
126 |
|
| 17 March 1998 24:00 | 473.69 |
286 |
3 |
|
| 18 March 1998 06:00 | 473.74 |
411 |
3 |
0.22 |
| 18 March 1998 12:00 | 473.89 |
695 |
84 |
|
| 18 March 1998 18:00 | 474.02 |
633 |
84 |
|
| 18 March 1998 24:00 | 474.15 |
560 |
84 |
|
| 19 March 1998 06:00 | 474.29 |
741 |
84 |
0.00 |
| 19 March 1998 12:00 | 474.41 |
685 |
44 |
|
| 19 March 1998 18:00 | 474.73 |
1040 |
44 |
|
| 19 March 1998 24:00 | 475.05 |
1138 |
44 |
|
| 20 March 1998 06:00 | 475.38 |
4274 |
44 |
0.65 |
| 20 March 1998 12:00 | 476.22 |
6012 |
44 |
|
| 20 March 1998 18:00 | 477.51 |
6884 |
45 |
|
| 20 March 1998 24:00 | 478.80 |
7022 |
45 |
|
| 21 March 1998 06:00 | 480.09 |
6558 |
46 |
0.55 |
| 21 March 1998 12:00 | 480.77 |
4717 |
46 |
|
| 21 March 1998 18:00 | 481.18 |
3787 |
46 |
|
| 21 March 1998 24:00 | 481.59 |
3785 |
46 |
|
| 22 March 1998 06:00 | 482.01 |
2496 |
46 |
0.00 |
| 22 March 1998 12:00 | 482.19 |
1917 |
46 |
|
| 22 March 1998 18:00 | 482.36 |
1868 |
46 |
|
| 22 March 1998 24:00 | 482.53 |
1868 |
46 |
|
| 23 March 1998 06:00 | 482.73 |
1627 |
47 |
0.00 |
| 23 March 1998 12:00 | 482.85 |
1238 |
47 |
|
| 23 March 1998 18:00 | 482.96 |
1190 |
47 |
|
| 23 March 1998 24:00 | 483.06 |
999 |
47 |
|
| 24 March 1998 06:00 | 483.17 |
557 |
47 |
0.00 |
| 24 March 1998 12:00 | 483.33 |
682 |
47 |
|
| 24 March 1998 18:00 | 483.38 |
408 |
47 |
|
| 24 March 1998 24:00 | 483.44 |
433 |
47 |
|
| 25 March 1998 06:00 | 483.50 |
352 |
47 |
0.00 |
| 25 March 1998 12:00 | 483.55 |
327 |
47 |
|
| 25 March 1998 18:00 | 483.62 |
377 |
47 |
|
| 25 March 1998 24:00 | 483.69 |
377 |
47 |
|
| 26 March 1998 06:00 | 483.75 |
333 |
47 |
0.00 |
| 26 March 1998 12:00 | 483.80 |
308 |
47 |
|
| 26 March 1998 18:00 | 483.86 |
333 |
47 |
|
| 26 March 1998 24:00 | 483.91 |
308 |
47 |
|
| 27 March 1998 06:00 | 483.96 |
325 |
47 |
0.00 |
| 27 March 1998 12:00 | 484.02 |
379 |
47 |
|
| 27 March 1998 18:00 | 484.06 |
358 |
47 |
|
| 27 March 1998 24:00 | 484.10 |
358 |
47 |
|
| 28 March 1998 06:00 | 484.14 |
361 |
47 |
0.00 |
| 28 March 1998 12:00 | 484.18 |
361 |
47 |
|
| 28 March 1998 18:00 | 484.22 |
361 |
47 |
|
| 28 March 1998 24:00 | 484.26 |
361 |
47 |
|
| 29 March 1998 06:00 | 484.30 |
351 |
47 |
0.00 |
| 29 March 1998 12:00 | 484.34 |
351 |
47 |
|
| 29 March 1998 18:00 | 484.39 |
390 |
47 |
|
| 29 March 1998 24:00 | 484.41 |
272 |
47 |
|
| 30 March 1998 06:00 | 484.43 |
253 |
47 |
0.00 |
| 30 March 1998 12:00 | 484.46 |
292 |
47 |
|
| 30 March 1998 18:00 | 484.50 |
331 |
47 |
|
| 30 March 1998 24:00 | 484.54 |
331 |
47 |
|
| 31 March 1998 06:00 | 484.58 |
380 |
47 |
0.00 |
| 31 March 1998 12:00 | 484.55 |
106 |
47 |
|
| 31 March 1998 18:00 | 484.64 |
577 |
47 |
|
| 31 March 1998 24:00 | 484.72 |
537 |
47 |
|
| 1 April 1998 06:00 | 484.81 |
635 |
47 |
0.78 |
| 1 April 1998 12:00 | 484.86 |
478 |
47 |
|
| 1 April 1998 18:00 | 484.91 |
479 |
47 |
|
| 1 April 1998 24:00 | 484.96 |
478 |
47 |
|
| 2 April 1998 06:00 | 485.01 |
400 |
47 |
0.00 |
| 2 April 1998 12:00 | 485.05 |
360 |
47 |
|
| 2 April 1998 18:00 | 485.08 |
321 |
47 |
|
| 2 April 1998 24:00 | 485.12 |
360 |
47 |
|
| 3 April 1998 06:00 | 485.16 |
429 |
47 |
0.00 |
| 3 April 1998 12:00 | 485.22 |
507 |
47 |
|
| 3 April 1998 18:00 | 485.28 |
507 |
47 |
|
| 3 April 1998 24:00 | 485.35 |
546 |
47 |
|
| 4 April 1998 06:00 | 486.42 |
1113 |
47 |
0.44 |
| 4 April 1998 12:00 | 485.50 |
8 |
47 |
|
| 4 April 1998 18:00 | 485.55 |
548 |
47 |
|
| 4 April 1998 24:00 | 485.61 |
553 |
47 |
|
| 5 April 1998 06:00 | 485.67 |
517 |
47 |
0.00 |
| 5 April 1998 12:00 | 485.72 |
429 |
47 |
|
| 5 April 1998 18:00 | 485.76 |
390 |
47 |
|
| 5 April 1998 24:00 | 485.80 |
389 |
47 |
|
| 6 April 1998 06:00 | 485.84 |
350 |
47 |
0.00 |
| 6 April 1998 12:00 | 485.88 |
350 |
47 |
|
| 6 April 1998 18:00 | 485.91 |
311 |
47 |
|
| 6 April 1998 24:00 | 485.95 |
350 |
47 |
|
| 7 April 1998 06:00 | 485.98 |
291 |
47 |
0.00 |
| 7 April 1998 12:00 | 486.00 |
252 |
47 |
|
| 7 April 1998 18:00 | 486.03 |
328 |
47 |
|
| 7 April 1998 24:00 | 486.06 |
328 |
47 |
|
| 8 April 1998 06:00 | 486.10 |
641 |
47 |
0.00 |
| 8 April 1998 12:00 | 486.14 |
641 |
47 |
|
| 8 April 1998 18:00 | 486.25 |
1002 |
47 |
|
| 8 April 1998 24:00 | 486.36 |
1002 |
47 |
|
| 9 April 1998 06:00 | 486.47 |
1338 |
47 |
0.52 |
| 9 April 1998 12:00 | 486.60 |
1441 |
47 |
|
| 9 April 1998 18:00 | 486.76 |
1596 |
47 |
|
| 9 April 1998 24:00 | 486.92 |
1596 |
47 |
|
| 10 April 1998 06:00 | 487.08 |
1061 |
47 |
0.18 |
| 10 April 1998 12:00 | 487.17 |
679 |
47 |
|
| 10 April 1998 18:00 | 487.24 |
616 |
47 |
|
| 10 April 1998 24:00 | 487.31 |
616 |
47 |
|
| 11 April 1998 06:00 | 487.38 |
450 |
47 |
0.00 |
| 11 April 1998 12:00 | 487.44 |
418 |
47 |
|
| 11 April 1998 18:00 | 487.49 |
387 |
47 |
|
| 11 April 1998 24:00 | 487.54 |
387 |
48 |
|
| 12 April 1998 06:00 | 487.59 |
324 |
48 |
0.00 |
| 12 April 1998 12:00 | 487.61 |
229 |
48 |
|
| 12 April 1998 18:00 | 487.65 |
292 |
48 |
|
| 12 April 1998 24:00 | 487.69 |
292 |
48 |
|
| 13 April 1998 06:00 | 487.73 |
355 |
48 |
0.00 |
| 13 April 1998 12:00 | 487.79 |
418 |
48 |
|
| 13 April 1998 18:00 | 487.83 |
355 |
48 |
|
| 13 April 1998 24:00 | 487.92 |
513 |
48 |
|
| 14 April 1998 06:00 | 488.02 |
848 |
48 |
0.61 |
| 14 April 1998 12:00 | 488.14 |
1036 |
48 |
|
| 14 April 1998 18:00 | 488.25 |
992 |
48 |
|
| 14 April 1998 24:00 | 488.36 |
992 |
48 |
|
| 15 April 1998 06:00 | 488.46 |
1193 |
48 |
0.00 |
| 15 April 1998 12:00 | 488.54 |
1105 |
48 |
|
| 15 April 1998 18:00 | 488.75 |
1678 |
48 |
|
| 15 April 1998 24:00 | 489.00 |
1854 |
48 |
|
| 16 April 1998 06:00 | 489.96 |
9755 |
48 |
2.00 |
| 16 April 1998 12:00 | 491.86 |
14357 |
48 |
|
| 16 April 1998 18:00 | 492.26 |
7442 |
49 |
|
| 16 April 1998 24:00 | 493.66 |
12377 |
49 |
|
| 17 April 1998 06:00 | 495.07 |
10000 |
50 |
0.31 |
| 17 April 1998 12:00 | 495.44 |
4724 |
50 |
|
| 17 April 1998 18:00 | 495.63 |
3799 |
50 |
|
| 17 April 1998 24:00 | 495.83 |
3850 |
50 |
|
| 18 April 1998 06:00 | 496.03 |
1915 |
50 |
0.00 |
| 18 April 1998 12:00 | 496.15 |
1528 |
50 |
|
| 18 April 1998 18:00 | 496.30 |
1690 |
50 |
|
| 18 April 1998 24:00 | 496.45 |
1690 |
50 |
|
| 19 April 1998 06:00 | 496.59 |
1661 |
50 |
0.35 |
| 19 April 1998 12:00 | 496.72 |
1607 |
50 |
|
| 19 April 1998 18:00 | 496.90 |
1878 |
50 |
|
| 19 April 1998 24:00 | 497.08 |
1877 |
50 |
|
| 20 April 1998 06:00 | 497.27 |
1699 |
50 |
0.00 |
| 20 April 1998 12:00 | 497.35 |
1104 |
50 |
|
| 20 April 1998 18:00 | 497.44 |
1158 |
50 |
|
| 20 April 1998 24:00 | 497.54 |
1213 |
50 |
|
| 21 April 1998 06:00 | 497.64 |
1020 |
51 |
0.00 |
| 21 April 1998 12:00 | 497.72 |
912 |
51 |
|
| 21 April 1998 18:00 | 497.72 |
886 |
863 |
|
| 21 April 1998 24:00 | 497.70 |
817 |
942 |
|
| 22 April 1998 06:00 | 497.68 |
685 |
942 |
0.12 |
| 22 April 1998 12:00 | 497.65 |
630 |
941 |
|
| 22 April 1998 18:00 | 497.62 |
630 |
941 |
|
| 22 April 1998 24:00 | 497.59 |
630 |
941 |
|
| 23 April 1998 06:00 | 497.56 |
605 |
941 |
0.00 |
| 23 April 1998 12:00 | 497.48 |
492 |
1254 |
|
| 23 April 1998 18:00 | 497.37 |
641 |
1876 |
|
| 23 April 1998 24:00 | 497.26 |
640 |
1875 |
|
| 24 April 1998 06:00 | 497.14 |
537 |
1873 |
0.00 |
| 24 April 1998 12:00 | 497.00 |
428 |
1871 |
|
| 24 April 1998 18:00 | 496.86 |
543 |
2103 |
|
| 24 April 1998 24:00 | 496.71 |
487 |
2100 |
|
| 25 April 1998 06:00 | 496.56 |
431 |
2098 |
0.00 |
| 25 April 1998 12:00 | 496.40 |
375 |
2095 |
|
| 25 April 1998 18:00 | 496.24 |
374 |
2092 |
|
| 25 April 1998 24:00 | 496.08 |
373 |
2090 |
|
| 26 April 1998 06:00 | 495.93 |
464 |
2087 |
0.00 |
| 26 April 1998 12:00 | 495.81 |
485 |
1776 |
|
| 26 April 1998 18:00 | 495.67 |
227 |
1466 |
|
| 26 April 1998 24:00 | 495.62 |
535 |
1156 |
|
| 27 April 1998 06:00 | 495.57 |
1176 |
1156 |
0.33 |
| 27 April 1998 12:00 | 495.63 |
1510 |
694 |
|
| 27 April 1998 18:00 | 495.80 |
2076 |
694 |
|
| 27 April 1998 24:00 | 495.97 |
2077 |
695 |
|
| 28 April 1998 06:00 | 496.14 |
2062 |
696 |
0.85 |
| 28 April 1998 12:00 | 496.19 |
1420 |
697 |
|
| 28 April 1998 18:00 | 496.23 |
1444 |
852 |
|
| 28 April 1998 24:00 | 496.27 |
1482 |
930 |
|
| 29 April 1998 06:00 | 496.30 |
2136 |
930 |
0.25 |
| 29 April 1998 12:00 | 496.34 |
2190 |
931 |
|
| 29 April 1998 18:00 | 496.69 |
3870 |
932 |
|
| 29 April 1998 24:00 | 497.04 |
3871 |
935 |
|
| 30 April 1998 06:00 | 497.41 |
6250 |
938 |
1.08 |
| 30 April 1998 12:00 | 498.50 |
9961 |
314 |
|
| 30 April 1998 18:00 | 499.10 |
7301 |
238 |
|
| 30 April 1998 24:00 | 499.60 |
6739 |
239 |
|
| 1 May 1998 06:00 | 500.09 |
4667 |
240 |
0.45 |
| 1 May 1998 12:00 | 500.33 |
3288 |
240 |
|
| 1 May 1998 18:00 | 500.51 |
2932 |
241 |
|
| 1 May 1998 24:00 | 500.71 |
3050 |
241 |
|
| 2 May 1998 06:00 | 500.91 |
2328 |
242 |
0.25 |
| 2 May 1998 12:00 | 501.08 |
2157 |
242 |
|
| 2 May 1998 18:00 | 501.20 |
1864 |
242 |
|
| 2 May 1998 24:00 | 501.31 |
1803 |
243 |
|
| 3 May 1998 06:00 | 501.42 |
1419 |
243 |
0.10 |
| 3 May 1998 12:00 | 501.49 |
1178 |
243 |
|
| 3 May 1998 18:00 | 501.54 |
1300 |
728 |
|
| 3 May 1998 24:00 | 501.57 |
1179 |
728 |
|
| 4 May 1998 06:00 | 501.60 |
1080 |
728 |
0.16 |
| 4 May 1998 12:00 | 501.63 |
1162 |
890 |
|
| 4 May 1998 18:00 | 501.63 |
1021 |
971 |
|
| 4 May 1998 24:00 | 501.63 |
1021 |
971 |
|
| 5 May 1998 06:00 | 501.63 |
876 |
971 |
0.00 |
| 5 May 1998 12:00 | 501.58 |
736 |
1295 |
|
| 5 May 1998 18:00 | 501.52 |
757 |
1455 |
|
| 5 May 1998 24:00 | 501.46 |
756 |
1455 |
|
| 6 May 1998 06:00 | 501.39 |
625 |
1454 |
0.00 |
| 6 May 1998 12:00 | 501.31 |
564 |
1454 |
|
| 6 May 1998 18:00 | 501.25 |
684 |
1453 |
|
| 6 May 1998 24:00 | 501.19 |
684 |
1452 |
|
| 7 May 1998 06:00 | 501.13 |
969 |
1452 |
0.24 |
| 7 May 1998 12:00 | 501.13 |
1331 |
1451 |
|
| 7 May 1998 18:00 | 501.12 |
1270 |
1451 |
|
| 7 May 1998 24:00 | 501.11 |
1270 |
1451 |
|
| 8 May 1998 06:00 | 501.11 |
1221 |
1451 |
0.07 |
| 8 May 1998 12:00 | 501.03 |
898 |
1770 |
|
| 8 May 1998 18:00 | 500.94 |
923 |
1928 |
|
| 8 May 1998 24:00 | 500.85 |
925 |
1927 |
|
| 9 May 1998 06:00 | 500.76 |
787 |
1925 |
0.00 |
| 9 May 1998 12:00 | 500.66 |
808 |
2085 |
|
| 9 May 1998 18:00 | 500.53 |
669 |
2164 |
|
| 9 May 1998 24:00 | 500.39 |
609 |
2162 |
|
| 10 May 1998 06:00 | 500.25 |
563 |
2160 |
0.00 |
| 10 May 1998 12:00 | 500.12 |
622 |
2158 |
|
| 10 May 1998 18:00 | 500.00 |
680 |
2156 |
|
| 10 May 1998 24:00 | 499.87 |
654 |
2154 |
|
| 11 May 1998 06:00 | 499.74 |
603 |
2152 |
0.50 |
| 11 May 1998 12:00 | 499.58 |
431 |
2149 |
|
| 11 May 1998 18:00 | 499.44 |
544 |
2147 |
|
| 11 May 1998 24:00 | 499.30 |
542 |
2144 |
|
| 12 May 1998 06:00 | 499.16 |
495 |
2142 |
0.00 |
| 12 May 1998 12:00 | 498.99 |
323 |
2139 |
|
| 12 May 1998 18:00 | 498.85 |
493 |
2137 |
|
| 12 May 1998 24:00 | 498.70 |
435 |
2134 |
|
| 13 May 1998 06:00 | 498.55 |
401 |
2132 |
0.00 |
| 13 May 1998 12:00 | 498.38 |
287 |
2129 |
|
| 13 May 1998 18:00 | 498.23 |
399 |
2126 |
|
| 13 May 1998 24:00 | 498.08 |
397 |
2124 |
|
| 14 May 1998 06:00 | 497.92 |
350 |
2121 |
0.00 |
| 14 May 1998 12:00 | 497.75 |
315 |
2118 |
|
| 14 May 1998 18:00 | 497.59 |
368 |
2115 |
|
| 14 May 1998 24:00 | 497.43 |
366 |
2113 |
|
| 15 May 1998 06:00 | 497.26 |
297 |
2110 |
0.00 |
| 15 May 1998 12:00 | 497.12 |
457 |
2107 |
|
| 15 May 1998 18:00 | 496.95 |
294 |
2105 |
|
| 15 May 1998 24:00 | 496.77 |
237 |
2102 |
|
| 16 May 1998 06:00 | 496.59 |
161 |
2099 |
0.00 |
| 16 May 1998 12:00 | 496.40 |
105 |
2095 |
|
| 16 May 1998 18:00 | 496.23 |
212 |
2092 |
|
| 16 May 1998 24:00 | 496.06 |
210 |
2089 |
|
| 17 May 1998 06:00 | 495.89 |
259 |
2087 |
0.00 |
| 17 May 1998 12:00 | 495.78 |
197 |
1313 |
|
| 17 May 1998 18:00 | 495.73 |
196 |
695 |
|
| 17 May 1998 24:00 | 495.68 |
196 |
694 |
|
| 18 May 1998 06:00 | 495.64 |
209 |
694 |
0.00 |
| 18 May 1998 12:00 | 495.59 |
41 |
462 |
|
| 18 May 1998 18:00 | 495.56 |
144 |
462 |
|
| 18 May 1998 24:00 | 495.53 |
144 |
462 |
|
| 19 May 1998 06:00 | 495.50 |
134 |
462 |
0.00 |
| 19 May 1998 12:00 | 495.50 |
109 |
102 |
|
| 19 May 1998 18:00 | 495.50 |
109 |
102 |
|
| 19 May 1998 24:00 | 495.50 |
109 |
102 |
|
| 20 May 1998 06:00 | 495.50 |
115 |
102 |
0.00 |
| 20 May 1998 12:00 | 495.50 |
115 |
102 |
|
| 20 May 1998 18:00 | 495.50 |
115 |
102 |
|
| 20 May 1998 24:00 | 495.51 |
167 |
102 |
|
| 21 May 1998 06:00 | 495.51 |
102 |
102 |
0.00 |
| 21 May 1998 12:00 | 495.51 |
102 |
102 |
|
| 21 May 1998 18:00 | 495.51 |
102 |
102 |
|
| 21 May 1998 24:00 | 495.51 |
102 |
102 |
|
| 22 May 1998 06:00 | 495.51 |
462 |
102 |
0.00 |
| 22 May 1998 12:00 | 495.63 |
1080 |
102 |
|
| 22 May 1998 18:00 | 495.71 |
874 |
103 |
|
| 22 May 1998 24:00 | 495.79 |
874 |
103 |
|
| 23 May 1998 06:00 | 495.87 |
925 |
103 |
1.65 |
| 23 May 1998 12:00 | 495.86 |
206 |
103 |
|
| 23 May 1998 18:00 | 495.85 |
386 |
463 |
|
| 23 May 1998 24:00 | 495.84 |
386 |
463 |
|
| 24 May 1998 06:00 | 495.82 |
309 |
463 |
1.82 |
| 24 May 1998 12:00 | 495.81 |
360 |
463 |
|
| 24 May 1998 18:00 | 495.80 |
360 |
463 |
|
| 24 May 1998 24:00 | 495.80 |
412 |
463 |
|
| 25 May 1998 06:00 | 495.80 |
537 |
463 |
0.00 |
| 25 May 1998 12:00 | 495.81 |
705 |
695 |
|
| 25 May 1998 18:00 | 495.80 |
602 |
695 |
|
| 25 May 1998 24:00 | 495.79 |
602 |
695 |
|
| 26 May 1998 06:00 | 495.77 |
489 |
695 |
0.63 |
| 26 May 1998 12:00 | 495.74 |
437 |
695 |
|
| 26 May 1998 18:00 | 495.73 |
540 |
694 |
|
| 26 May 1998 24:00 | 495.71 |
489 |
694 |
|
| 27 May 1998 06:00 | 495.70 |
540 |
694 |
0.43 |
| 27 May 1998 12:00 | 495.69 |
540 |
694 |
|
| 27 May 1998 18:00 | 495.66 |
437 |
694 |
|
| 27 May 1998 24:00 | 495.63 |
437 |
694 |
|
| 28 May 1998 06:00 | 495.60 |
321 |
694 |
0.00 |
| 28 May 1998 12:00 | 495.56 |
269 |
693 |
|
| 28 May 1998 18:00 | 495.51 |
218 |
693 |
|
| 28 May 1998 24:00 | 495.46 |
217 |
693 |
|
| 29 May 1998 06:00 | 495.42 |
214 |
693 |
0.00 |
| 29 May 1998 12:00 | 495.41 |
73 |
102 |
|
| 29 May 1998 18:00 | 495.42 |
176 |
102 |
|
| 29 May 1998 24:00 | 495.42 |
125 |
102 |
|
| 30 May 1998 06:00 | 495.43 |
179 |
102 |
0.00 |
| 30 May 1998 12:00 | 495.44 |
180 |
102 |
|
| 30 May 1998 18:00 | 495.44 |
128 |
102 |
|
| 30 May 1998 24:00 | 495.44 |
128 |
102 |
|
| 31 May 1998 06:00 | 495.45 |
205 |
102 |
0.00 |
| 31 May 1998 12:00 | 495.45 |
128 |
102 |
|
| 31 May 1998 18:00 | 495.45 |
128 |
102 |
|
| 31 May 1998 24:00 | 495.46 |
179 |
102 |
|
| 1 June 1998 06:00 | 495.46 |
128 |
102 |
0.00 |
| 1 June 1998 12:00 | 495.46 |
128 |
102 |
|
| 1 June 1998 18:00 | 495.47 |
180 |
102 |
|
| 1 June 1998 24:00 | 495.48 |
180 |
102 |
|
| 2 June 1998 06:00 | 495.48 |
102 |
102 |
0.00 |
| 2 June 1998 12:00 | 495.48 |
102 |
102 |
|
| 2 June 1998 18:00 | 495.48 |
102 |
102 |
|
| 2 June 1998 24:00 | 495.48 |
102 |
102 |
|
| 3 June 1998 06:00 | 495.48 |
102 |
102 |
0.00 |
| 3 June 1998 12:00 | 495.47 |
51 |
102 |
|
| 3 June 1998 18:00 | 495.47 |
102 |
102 |
|
| 3 June 1998 24:00 | 495.48 |
154 |
102 |
|
| 4 June 1998 06:00 | 495.48 |
192 |
102 |
0.00 |
| 4 June 1998 12:00 | 495.48 |
192 |
102 |
|
| 4 June 1998 18:00 | 495.52 |
398 |
102 |
|
| 4 June 1998 24:00 | 495.55 |
347 |
102 |
|
| 5 June 1998 06:00 | 495.59 |
835 |
102 |
1.00 |
| 5 June 1998 12:00 | 495.73 |
1350 |
103 |
|
| 5 June 1998 18:00 | 495.84 |
1195 |
103 |
|
| 5 June 1998 24:00 | 495.96 |
1247 |
103 |
|
| 6 June 1998 06:00 | 496.08 |
1381 |
103 |
0.17 |
| 6 June 1998 12:00 | 496.08 |
525 |
464 |
|
| 6 June 1998 18:00 | 496.06 |
416 |
464 |
|
| 6 June 1998 24:00 | 496.04 |
416 |
464 |
|
| 7 June 1998 06:00 | 496.02 |
244 |
464 |
0.00 |
| 7 June 1998 12:00 | 495.95 |
219 |
928 |
|
| 7 June 1998 18:00 | 495.87 |
172 |
927 |
|
| 7 June 1998 24:00 | 495.82 |
327 |
927 |
|
| 8 June 1998 06:00 | 495.75 |
167 |
926 |
0.00 |
| 8 June 1998 12:00 | 495.65 |
12 |
926 |
|
| 8 June 1998 18:00 | 495.54 |
192 |
1387 |
|
| 8 June 1998 24:00 | 495.42 |
140 |
1386 |
|
| 9 June 1998 06:00 | 495.31 |
907 |
1384 |
0.16 |
| 9 June 1998 12:00 | 495.57 |
2233 |
231 |
|
| 9 June 1998 18:00 | 495.72 |
1552 |
0 |
|
| 9 June 1998 24:00 | 495.87 |
1552 |
0 |
|
| 10 June 1998 06:00 | 496.01 |
1128 |
0 |
1.00 |
| 10 June 1998 12:00 | 496.10 |
892 |
0 |
|
| 10 June 1998 18:00 | 496.10 |
637 |
464 |
|
| 10 June 1998 24:00 | 496.09 |
583 |
464 |
|
| 11 June 1998 06:00 | 496.08 |
342 |
464 |
0.00 |
| 11 June 1998 12:00 | 496.07 |
343 |
464 |
|
| 11 June 1998 18:00 | 496.06 |
342 |
464 |
|
| 11 June 1998 24:00 | 496.04 |
288 |
464 |
|
| 12 June 1998 06:00 | 496.03 |
356 |
464 |
0.19 |
| 12 June 1998 12:00 | 496.03 |
371 |
387 |
|
| 12 June 1998 18:00 | 496.04 |
348 |
232 |
|
| 12 June 1998 24:00 | 496.05 |
348 |
232 |
|
| 13 June 1998 06:00 | 496.06 |
341 |
232 |
0.22 |
| 13 June 1998 12:00 | 496.06 |
286 |
232 |
|
| 13 June 1998 18:00 | 496.08 |
395 |
232 |
|
| 13 June 1998 24:00 | 496.09 |
341 |
232 |
|
| 14 June 1998 06:00 | 496.11 |
1014 |
232 |
0.00 |
| 14 June 1998 12:00 | 496.12 |
1037 |
387 |
|
| 14 June 1998 18:00 | 496.32 |
2105 |
465 |
|
| 14 June 1998 24:00 | 496.53 |
2159 |
466 |
|
| 15 June 1998 06:00 | 496.74 |
2347 |
467 |
1.14 |
| 15 June 1998 12:00 | 496.94 |
2206 |
292 |
|
| 15 June 1998 18:00 | 497.05 |
1630 |
117 |
|
| 15 June 1998 24:00 | 497.16 |
1630 |
117 |
|
| 16 June 1998 06:00 | 497.27 |
1022 |
117 |
0.00 |
| 16 June 1998 12:00 | 497.31 |
644 |
117 |
|
| 16 June 1998 18:00 | 497.35 |
644 |
117 |
|
| 16 June 1998 24:00 | 497.39 |
644 |
117 |
|
| 17 June 1998 06:00 | 497.43 |
482 |
117 |
0.00 |
| 17 June 1998 12:00 | 497.46 |
428 |
117 |
|
| 17 June 1998 18:00 | 497.48 |
374 |
117 |
|
| 17 June 1998 24:00 | 497.50 |
374 |
117 |
|
| 18 June 1998 06:00 | 497.53 |
371 |
118 |
0.00 |
| 18 June 1998 12:00 | 497.51 |
277 |
470 |
|
| 18 June 1998 18:00 | 497.49 |
277 |
470 |
|
| 18 June 1998 24:00 | 497.47 |
277 |
470 |
|
| 19 June 1998 06:00 | 497.51 |
669 |
470 |
0.58 |
| 19 June 1998 12:00 | 497.45 |
363 |
940 |
|
| 19 June 1998 18:00 | 497.33 |
273 |
1409 |
|
| 19 June 1998 24:00 | 497.24 |
435 |
1407 |
|
| 20 June 1998 06:00 | 497.13 |
311 |
1406 |
0.00 |
| 20 June 1998 12:00 | 497.00 |
202 |
1405 |
|
| 20 June 1998 18:00 | 496.94 |
579 |
1404 |
|
| 20 June 1998 24:00 | 496.87 |
524 |
1403 |
|
| 21 June 1998 06:00 | 496.80 |
1876 |
1402 |
0.37 |
| 21 June 1998 12:00 | 497.08 |
3771 |
1403 |
|
| 21 June 1998 18:00 | 497.29 |
3392 |
1406 |
|
| 21 June 1998 24:00 | 497.50 |
3393 |
1409 |
|
| 22 June 1998 06:00 | 497.71 |
2952 |
1411 |
0.11 |
| 22 June 1998 12:00 | 497.72 |
1872 |
1413 |
|
| 22 June 1998 18:00 | 497.76 |
2034 |
1413 |
|
| 22 June 1998 24:00 | 497.80 |
2034 |
1413 |
|
| 23 June 1998 06:00 | 498.85 |
10430 |
1420 |
2.15 |
| 23 June 1998 12:00 | 499.54 |
8453 |
1430 |
|
| 23 June 1998 18:00 | 499.77 |
5845 |
1436 |
|
| 23 June 1998 24:00 | 500.00 |
5847 |
1439 |
|
| 24 June 1998 06:00 | 500.20 |
2822 |
1441 |
0.00 |
| 24 June 1998 12:00 | 500.20 |
1635 |
1442 |
|
| 24 June 1998 18:00 | 500.17 |
1457 |
1442 |
|
| 24 June 1998 24:00 | 500.13 |
1397 |
1442 |
|
| 25 June 1998 06:00 | 500.09 |
840 |
1441 |
0.00 |
| 25 June 1998 12:00 | 500.00 |
542 |
1440 |
|
| 25 June 1998 18:00 | 499.94 |
736 |
1440 |
|
| 25 June 1998 24:00 | 499.88 |
736 |
1439 |
|
| 26 June 1998 06:00 | 499.81 |
582 |
1438 |
0.00 |
| 26 June 1998 12:00 | 499.69 |
378 |
1597 |
|
| 26 June 1998 18:00 | 499.58 |
591 |
1910 |
|
| 26 June 1998 24:00 | 499.46 |
533 |
1908 |
|
| 27 June 1998 06:00 | 499.34 |
480 |
1906 |
0.00 |
| 27 June 1998 12:00 | 499.18 |
331 |
2063 |
|
| 27 June 1998 18:00 | 499.03 |
426 |
2140 |
|
| 27 June 1998 24:00 | 498.88 |
426 |
2137 |
|
| 28 June 1998 06:00 | 498.73 |
376 |
2135 |
0.00 |
| 28 June 1998 12:00 | 498.55 |
204 |
2132 |
|
| 28 June 1998 18:00 | 498.39 |
316 |
2129 |
|
| 28 June 1998 24:00 | 498.24 |
372 |
2126 |
|
| 29 June 1998 06:00 | 498.09 |
445 |
2124 |
0.00 |
| 29 June 1998 12:00 | 497.90 |
243 |
2121 |
|
| 29 June 1998 18:00 | 497.77 |
590 |
2118 |
|
| 29 June 1998 24:00 | 497.64 |
589 |
2116 |
|
| 30 June 1998 06:00 | 497.50 |
531 |
2114 |
0.96 |
| 30 June 1998 12:00 | 497.33 |
367 |
2111 |
|
| 30 June 1998 18:00 | 497.18 |
474 |
2108 |
|
| 30 June 1998 24:00 | 497.03 |
473 |
2106 |
|
| 1 July 1998 06:00 | 496.87 |
315 |
2103 |
0.00 |
| 1 July 1998 12:00 | 496.70 |
259 |
2100 |
|
| 1 July 1998 18:00 | 496.53 |
257 |
2097 |
|
| 1 July 1998 24:00 | 496.35 |
202 |
2094 |
|
| 2 July 1998 06:00 | 496.18 |
262 |
2092 |
0.00 |
| 2 July 1998 12:00 | 496.06 |
397 |
2089 |
|
| 2 July 1998 18:00 | 495.89 |
122 |
1469 |
|
| 2 July 1998 24:00 | 495.81 |
283 |
1158 |
|
| 3 July 1998 06:00 | 495.73 |
283 |
1158 |
0.00 |
| 3 July 1998 12:00 | 495.64 |
231 |
1157 |
|
| 3 July 1998 18:00 | 495.55 |
230 |
1156 |
|
| 3 July 1998 24:00 | 495.45 |
179 |
1155 |
|
| 4 July 1998 06:00 | 495.35 |
196 |
1154 |
0.00 |
| 4 July 1998 12:00 | 495.29 |
171 |
692 |
|
| 4 July 1998 18:00 | 495.27 |
338 |
615 |
|
| 4 July 1998 24:00 | 495.27 |
364 |
461 |
|
| 5 July 1998 06:00 | 495.27 |
332 |
461 |
0.75 |
| 5 July 1998 12:00 | 495.26 |
281 |
461 |
|
| 5 July 1998 18:00 | 495.21 |
75 |
461 |
|
| 5 July 1998 24:00 | 495.17 |
127 |
461 |
|
| 6 July 1998 06:00 | 495.13 |
62 |
461 |
0.00 |
| 6 July 1998 12:00 | 495.14 |
114 |
50 |
|
| 6 July 1998 18:00 | 495.14 |
63 |
50 |
|
| 6 July 1998 24:00 | 495.14 |
63 |
50 |
|
| 7 July 1998 06:00 | 495.15 |
178 |
50 |
0.00 |
| 7 July 1998 12:00 | 495.16 |
179 |
50 |
|
| 7 July 1998 18:00 | 495.17 |
179 |
50 |
|
| 7 July 1998 24:00 | 495.20 |
281 |
50 |
|
| 8 July 1998 06:00 | 495.22 |
191 |
50 |
0.42 |
| 8 July 1998 12:00 | 495.23 |
140 |
50 |
|
| 8 July 1998 18:00 | 495.23 |
89 |
50 |
|
| 8 July 1998 24:00 | 495.23 |
89 |
50 |
|
| 9 July 1998 06:00 | 495.24 |
140 |
50 |
0.00 |
| 9 July 1998 12:00 | 495.25 |
140 |
50 |
|
| 9 July 1998 18:00 | 495.25 |
89 |
50 |
|
| 9 July 1998 24:00 | 495.26 |
140 |
50 |
|
| 10 July 1998 06:00 | 495.26 |
63 |
50 |
0.00 |
| 10 July 1998 12:00 | 495.26 |
63 |
50 |
|
| 10 July 1998 18:00 | 495.26 |
63 |
50 |
|
| 10 July 1998 24:00 | 495.27 |
114 |
50 |
|
| 11 July 1998 06:00 | 495.27 |
31 |
50 |
0.00 |
| 11 July 1998 12:00 | 495.27 |
31 |
50 |
|
| 11 July 1998 18:00 | 495.27 |
31 |
50 |
|
| 11 July 1998 24:00 | 495.26 |
5 |
50 |
|
| 12 July 1998 06:00 | 495.26 |
31 |
50 |
0.00 |
| 12 July 1998 12:00 | 495.25 |
5 |
50 |
|
| 12 July 1998 18:00 | 495.25 |
31 |
50 |
|
| 12 July 1998 24:00 | 495.25 |
31 |
50 |
|
| 13 July 1998 06:00 | 495.26 |
153 |
50 |
0.00 |
| 13 July 1998 12:00 | 495.25 |
50 |
50 |
|
| 13 July 1998 18:00 | 495.27 |
204 |
50 |
|
| 13 July 1998 24:00 | 495.29 |
204 |
50 |
|
| 14 July 1998 06:00 | 495.31 |
230 |
50 |
0.27 |
| 14 July 1998 12:00 | 495.33 |
230 |
50 |
|
| 14 July 1998 18:00 | 495.34 |
179 |
50 |
|
| 14 July 1998 24:00 | 495.35 |
179 |
50 |
|
| 15 July 1998 06:00 | 495.36 |
410 |
50 |
0.51 |
| 15 July 1998 12:00 | 495.44 |
770 |
50 |
|
| 15 July 1998 18:00 | 495.54 |
873 |
50 |
|
| 15 July 1998 24:00 | 495.59 |
616 |
50 |
|
| 16 July 1998 06:00 | 495.64 |
430 |
50 |
1.20 |
| 16 July 1998 12:00 | 495.64 |
199 |
103 |
|
| 16 July 1998 18:00 | 495.65 |
250 |
103 |
|
| 16 July 1998 24:00 | 495.67 |
302 |
103 |
|
| 17 July 1998 06:00 | 495.68 |
180 |
103 |
0.20 |
| 17 July 1998 12:00 | 495.68 |
128 |
103 |
|
| 17 July 1998 18:00 | 495.69 |
180 |
103 |
|
| 17 July 1998 24:00 | 495.69 |
128 |
103 |
|
| 18 July 1998 06:00 | 495.70 |
206 |
103 |
0.00 |
| 18 July 1998 12:00 | 495.69 |
51 |
103 |
|
| 18 July 1998 18:00 | 495.69 |
103 |
103 |
|
| 18 July 1998 24:00 | 495.69 |
103 |
103 |
|
| 19 July 1998 06:00 | 495.70 |
141 |
103 |
0.00 |
| 19 July 1998 12:00 | 495.69 |
38 |
103 |
|
| 19 July 1998 18:00 | 495.69 |
90 |
103 |
|
| 19 July 1998 24:00 | 495.68 |
38 |
103 |
|
| 20 July 1998 06:00 | 495.68 |
83 |
103 |
0.00 |
| 20 July 1998 12:00 | 495.70 |
135 |
103 |
|
| 20 July 1998 18:00 | 495.69 |
58 |
103 |
|
| 20 July 1998 24:00 | 495.67 |
32 |
103 |
|
| 21 July 1998 06:00 | 495.66 |
12 |
103 |
0.00 |
| 21 July 1998 12:00 | 495.65 |
12 |
103 |
|
| 21 July 1998 18:00 | 495.65 |
64 |
103 |
|
| 21 July 1998 24:00 | 495.64 |
13 |
103 |
|
| 22 July 1998 06:00 | 495.64 |
128 |
103 |
0.00 |
| 22 July 1998 12:00 | 495.64 |
128 |
103 |
|
| 22 July 1998 18:00 | 495.65 |
180 |
103 |
|
| 22 July 1998 24:00 | 495.66 |
180 |
103 |
|
| 23 July 1998 06:00 | 495.66 |
77 |
103 |
0.25 |
| 23 July 1998 12:00 | 495.65 |
25 |
103 |
|
| 23 July 1998 18:00 | 495.65 |
77 |
103 |
|
| 23 July 1998 24:00 | 495.64 |
26 |
103 |
|
| 24 July 1998 06:00 | 495.63 |
0 |
103 |
0.00 |
| 24 July 1998 12:00 | 495.62 |
0 |
102 |
|
| 24 July 1998 18:00 | 495.61 |
0 |
102 |
|
| 24 July 1998 24:00 | 495.60 |
0 |
102 |
|
| 25 July 1998 06:00 | 495.59 |
0 |
102 |
0.00 |
| 25 July 1998 12:00 | 495.58 |
0 |
102 |
|
| 25 July 1998 18:00 | 495.57 |
0 |
102 |
|
| 25 July 1998 24:00 | 495.56 |
0 |
102 |
|
| 26 July 1998 06:00 | 495.55 |
12 |
102 |
0.00 |
| 26 July 1998 12:00 | 495.54 |
13 |
102 |
|
| 26 July 1998 18:00 | 495.53 |
12 |
102 |
|
| 26 July 1998 24:00 | 495.53 |
64 |
102 |
|
| 27 July 1998 06:00 | 495.52 |
0 |
102 |
0.00 |
| 27 July 1998 12:00 | 495.51 |
0 |
102 |
|
| 27 July 1998 18:00 | 495.50 |
0 |
102 |
|
| 27 July 1998 24:00 | 495.49 |
0 |
102 |
|
| 28 July 1998 06:00 | 495.48 |
0 |
102 |
0.00 |
| 28 July 1998 12:00 | 495.47 |
0 |
102 |
|
| 28 July 1998 18:00 | 495.46 |
0 |
102 |
|
| 28 July 1998 24:00 | 495.45 |
0 |
102 |
|
| 29 July 1998 06:00 | 495.44 |
12 |
102 |
0.00 |
| 29 July 1998 12:00 | 495.43 |
12 |
102 |
|
| 29 July 1998 18:00 | 495.43 |
64 |
102 |
|
| 29 July 1998 24:00 | 495.42 |
12 |
102 |
|
| 30 July 1998 06:00 | 495.42 |
89 |
102 |
0.00 |
| 30 July 1998 12:00 | 495.42 |
89 |
102 |
|
| 30 July 1998 18:00 | 495.42 |
89 |
102 |
|
| 30 July 1998 24:00 | 495.41 |
38 |
102 |
|
| 31 July 1998 06:00 | 495.41 |
0 |
102 |
0.10 |
| 31 July 1998 12:00 | 495.40 |
0 |
102 |
|
| 31 July 1998 18:00 | 495.39 |
0 |
102 |
|
| 31 July 1998 24:00 | 495.37 |
0 |
102 |
|
| 1 August 1998 06:00 | 495.38 |
0 |
102 |
0.00 |
| 1 August 1998 12:00 | 495.35 |
0 |
102 |
|
| 1 August 1998 18:00 | 495.34 |
0 |
102 |
|
| 1 August 1998 24:00 | 495.33 |
0 |
102 |
|
| 2 August 1998 06:00 | 495.32 |
12 |
102 |
0.00 |
| 2 August 1998 12:00 | 495.31 |
12 |
102 |
|
| 2 August 1998 18:00 | 495.30 |
12 |
102 |
|
| 2 August 1998 24:00 | 495.30 |
64 |
102 |
|
| 3 August 1998 06:00 | 495.29 |
0 |
102 |
0.00 |
| 3 August 1998 12:00 | 495.28 |
0 |
102 |
|
| 3 August 1998 18:00 | 495.27 |
0 |
102 |
|
| 3 August 1998 24:00 | 495.26 |
0 |
102 |
|
| 4 August 1998 06:00 | 495.24 |
0 |
102 |
0.00 |
| 4 August 1998 12:00 | 495.24 |
0 |
102 |
|
| 4 August 1998 18:00 | 495.23 |
0 |
102 |
|
| 4 August 1998 24:00 | 495.22 |
0 |
102 |
|
| 5 August 1998 06:00 | 495.21 |
0 |
102 |
0.00 |
| 5 August 1998 12:00 | 495.20 |
0 |
102 |
|
| 5 August 1998 18:00 | 495.20 |
0 |
50 |
|
| 5 August 1998 24:00 | 495.19 |
0 |
50 |
|
| 6 August 1998 06:00 | 495.19 |
31 |
50 |
0.00 |
| 6 August 1998 12:00 | 495.18 |
5 |
50 |
|
| 6 August 1998 18:00 | 495.18 |
31 |
50 |
|
| 6 August 1998 24:00 | 495.18 |
31 |
50 |
|
| 7 August 1998 06:00 | 495.18 |
76 |
50 |
0.00 |
| 7 August 1998 12:00 | 495.18 |
76 |
50 |
|
| 7 August 1998 18:00 | 495.19 |
127 |
50 |
|
| 7 August 1998 24:00 | 495.20 |
127 |
50 |
|
| 8 August 1998 06:00 | 495.21 |
166 |
50 |
0.65 |
| 8 August 1998 12:00 | 495.21 |
114 |
50 |
|
| 8 August 1998 18:00 | 495.23 |
217 |
50 |
|
| 8 August 1998 24:00 | 495.25 |
217 |
50 |
|
| 9 August 1998 06:00 | 495.27 |
256 |
50 |
0.70 |
| 9 August 1998 12:00 | 495.27 |
76 |
50 |
|
| 9 August 1998 18:00 | 495.27 |
76 |
50 |
|
| 9 August 1998 24:00 | 495.27 |
76 |
50 |
|
| 10 August 1998 06:00 | 495.27 |
50 |
50 |
0.00 |
| 10 August 1998 12:00 | 495.26 |
24 |
50 |
|
| 10 August 1998 18:00 | 495.26 |
50 |
50 |
|
| 10 August 1998 24:00 | 495.27 |
76 |
50 |
|
| 11 August 1998 06:00 | 495.27 |
63 |
50 |
0.00 |
| 11 August 1998 12:00 | 495.28 |
114 |
50 |
|
| 11 August 1998 18:00 | 495.28 |
63 |
50 |
|
| 11 August 1998 24:00 | 495.28 |
63 |
50 |
|
| 12 August 1998 06:00 | 495.28 |
0 |
50 |
0.09 |
| 12 August 1998 12:00 | 495.27 |
0 |
50 |
|
| 12 August 1998 18:00 | 495.26 |
0 |
50 |
|
| 12 August 1998 24:00 | 495.26 |
0 |
50 |
|
| 13 August 1998 06:00 | 495.25 |
0 |
50 |
0.00 |
| 13 August 1998 12:00 | 495.25 |
0 |
50 |
|
| 13 August 1998 18:00 | 495.25 |
0 |
50 |
|
| 13 August 1998 24:00 | 495.24 |
0 |
50 |
|
| 14 August 1998 06:00 | 495.24 |
31 |
50 |
0.00 |
| 14 August 1998 12:00 | 495.23 |
5 |
50 |
|
| 14 August 1998 18:00 | 495.23 |
31 |
50 |
|
| 14 August 1998 24:00 | 495.23 |
31 |
50 |
|
| 15 August 1998 06:00 | 495.23 |
0 |
50 |
0.00 |
| 15 August 1998 12:00 | 495.21 |
0 |
50 |
|
| 15 August 1998 18:00 | 495.21 |
0 |
50 |
|
| 15 August 1998 24:00 | 495.20 |
0 |
50 |
|
| 16 August 1998 06:00 | 495.20 |
31 |
50 |
0.00 |
| 16 August 1998 12:00 | 495.20 |
31 |
50 |
|
| 16 August 1998 18:00 | 495.20 |
31 |
50 |
|
| 16 August 1998 24:00 | 495.19 |
5 |
50 |
|
| 17 August 1998 06:00 | 495.19 |
0 |
50 |
0.00 |
| 17 August 1998 12:00 | 495.18 |
0 |
50 |
|
| 17 August 1998 18:00 | 495.18 |
0 |
50 |
|
| 17 August 1998 24:00 | 495.17 |
0 |
50 |
|
| 18 August 1998 06:00 | 495.17 |
0 |
50 |
0.00 |
| 18 August 1998 12:00 | 495.16 |
0 |
50 |
|
| 18 August 1998 18:00 | 495.16 |
0 |
50 |
|
| 18 August 1998 24:00 | 495.15 |
0 |
50 |
|
| 19 August 1998 06:00 | 495.15 |
31 |
50 |
0.00 |
| 19 August 1998 12:00 | 495.15 |
31 |
50 |
|
| 19 August 1998 18:00 | 495.15 |
31 |
50 |
|
| 19 August 1998 24:00 | 495.14 |
5 |
50 |
|
| 20 August 1998 06:00 | 495.13 |
0 |
50 |
0.00 |
| 20 August 1998 12:00 | 495.12 |
0 |
50 |
|
| 20 August 1998 18:00 | 495.12 |
0 |
50 |
|
| 20 August 1998 24:00 | 495.11 |
0 |
50 |
|
| 21 August 1998 06:00 | 495.11 |
0 |
50 |
0.00 |
| 21 August 1998 12:00 | 495.10 |
0 |
50 |
|
| 21 August 1998 18:00 | 495.10 |
0 |
50 |
|
| 21 August 1998 24:00 | 495.09 |
0 |
50 |
|
| 22 August 1998 06:00 | 495.08 |
0 |
50 |
0.00 |
| 22 August 1998 12:00 | 495.08 |
0 |
50 |
|
| 22 August 1998 18:00 | 495.08 |
0 |
50 |
|
| 22 August 1998 24:00 | 495.07 |
0 |
50 |
|
| 23 August 1998 06:00 | 495.06 |
0 |
50 |
0.00 |
| 23 August 1998 12:00 | 495.05 |
0 |
50 |
|
| 23 August 1998 18:00 | 495.05 |
0 |
50 |
|
| 23 August 1998 24:00 | 495.04 |
0 |
50 |
|
| 24 August 1998 06:00 | 495.04 |
0 |
50 |
0.00 |
| 24 August 1998 12:00 | 495.03 |
0 |
50 |
|
| 24 August 1998 18:00 | 495.02 |
0 |
50 |
|
| 24 August 1998 24:00 | 495.02 |
0 |
50 |
|
| 25 August 1998 06:00 | 495.01 |
0 |
50 |
0.00 |
| 25 August 1998 12:00 | 495.00 |
0 |
50 |
|
| 25 August 1998 18:00 | 495.00 |
0 |
50 |
|
| 25 August 1998 24:00 | 494.99 |
0 |
50 |
|
| 26 August 1998 06:00 | 494.99 |
0 |
50 |
0.00 |
| 26 August 1998 12:00 | 494.98 |
0 |
50 |
|
| 26 August 1998 18:00 | 494.97 |
0 |
50 |
|
| 26 August 1998 24:00 | 494.97 |
0 |
50 |
|
| 27 August 1998 06:00 | 494.96 |
0 |
50 |
0.00 |
| 27 August 1998 12:00 | 494.95 |
0 |
50 |
|
| 27 August 1998 18:00 | 494.95 |
0 |
50 |
|
| 27 August 1998 24:00 | 494.94 |
0 |
50 |
|
| 28 August 1998 06:00 | 494.93 |
0 |
50 |
0.00 |
| 28 August 1998 12:00 | 494.92 |
0 |
50 |
|
| 28 August 1998 18:00 | 494.92 |
0 |
50 |
|
| 28 August 1998 24:00 | 494.91 |
0 |
50 |
|
| 29 August 1998 06:00 | 494.91 |
0 |
50 |
0.00 |
| 29 August 1998 12:00 | 494.90 |
0 |
50 |
|
| 29 August 1998 18:00 | 494.90 |
0 |
50 |
|
| 29 August 1998 24:00 | 494.89 |
0 |
50 |
|
| 30 August 1998 06:00 | 494.89 |
0 |
50 |
0.00 |
| 30 August 1998 12:00 | 494.88 |
0 |
50 |
|
| 30 August 1998 18:00 | 494.88 |
0 |
50 |
|
| 30 August 1998 24:00 | 494.87 |
0 |
50 |
|
| 31 August 1998 06:00 | 494.86 |
0 |
50 |
0.00 |
| 31 August 1998 12:00 | 494.84 |
0 |
50 |
|
| 31 August 1998 18:00 | 494.84 |
0 |
50 |
|
| 31 August 1998 24:00 | 494.83 |
0 |
50 |
|
| 1 September 1998 06:00 | 494.83 |
0 |
50 |
0.00 |
| 1 September 1998 12:00 | 494.82 |
0 |
50 |
|
| 1 September 1998 18:00 | 494.81 |
0 |
50 |
|
| 1 September 1998 24:00 | 494.80 |
0 |
50 |
|
| 2 September 1998 06:00 | 494.80 |
0 |
50 |
0.00 |
| 2 September 1998 12:00 | 494.79 |
0 |
50 |
|
| 2 September 1998 18:00 | 494.79 |
0 |
50 |
|
| 2 September 1998 24:00 | 494.78 |
0 |
50 |
|
| 3 September 1998 06:00 | 494.78 |
0 |
50 |
0.00 |
| 3 September 1998 12:00 | 494.76 |
0 |
50 |
|
| 3 September 1998 18:00 | 494.76 |
0 |
50 |
|
| 3 September 1998 24:00 | 494.75 |
0 |
50 |
|
| 4 September 1998 06:00 | 494.75 |
0 |
50 |
0.00 |
| 4 September 1998 12:00 | 494.74 |
0 |
50 |
|
| 4 September 1998 18:00 | 494.73 |
0 |
50 |
|
| 4 September 1998 24:00 | 494.73 |
0 |
50 |
|
| 5 September 1998 06:00 | 494.72 |
0 |
50 |
0.00 |
| 5 September 1998 12:00 | 494.71 |
0 |
50 |
|
| 5 September 1998 18:00 | 494.70 |
0 |
50 |
|
| 5 September 1998 24:00 | 494.70 |
0 |
50 |
|
| 6 September 1998 06:00 | 494.70 |
0 |
50 |
0.00 |
| 6 September 1998 12:00 | 494.68 |
0 |
50 |
|
| 6 September 1998 18:00 | 494.67 |
0 |
50 |
|
| 6 September 1998 24:00 | 494.67 |
0 |
50 |
|
| 7 September 1998 06:00 | 494.67 |
0 |
50 |
0.00 |
| 7 September 1998 12:00 | 494.65 |
0 |
50 |
|
| 7 September 1998 18:00 | 494.65 |
0 |
50 |
|
| 7 September 1998 24:00 | 494.64 |
0 |
50 |
|
| 8 September 1998 06:00 | 494.64 |
0 |
50 |
0.00 |
| 8 September 1998 12:00 | 494.62 |
0 |
50 |
|
| 8 September 1998 18:00 | 494.62 |
0 |
50 |
|
| 8 September 1998 24:00 | 494.61 |
0 |
50 |
|
| 9 September 1998 06:00 | 494.60 |
0 |
50 |
0.00 |
| 9 September 1998 12:00 | 494.58 |
0 |
50 |
|
| 9 September 1998 18:00 | 494.58 |
0 |
50 |
|
| 9 September 1998 24:00 | 494.57 |
0 |
50 |
|
| 10 September 1998 06:00 | 494.56 |
0 |
50 |
0.00 |
| 10 September 1998 12:00 | 494.55 |
0 |
50 |
|
| 10 September 1998 18:00 | 494.55 |
0 |
50 |
|
| 10 September 1998 24:00 | 494.54 |
0 |
50 |
|
| 11 September 1998 06:00 | 494.54 |
0 |
50 |
0.00 |
| 11 September 1998 12:00 | 494.52 |
0 |
50 |
|
| 11 September 1998 18:00 | 494.51 |
0 |
50 |
|
| 11 September 1998 24:00 | 494.51 |
0 |
50 |
|
| 12 September 1998 06:00 | 494.50 |
0 |
50 |
0.00 |
| 12 September 1998 12:00 | 494.49 |
0 |
50 |
|
| 12 September 1998 18:00 | 494.48 |
0 |
50 |
|
| 12 September 1998 24:00 | 494.48 |
0 |
50 |
|
| 13 September 1998 06:00 | 494.48 |
0 |
50 |
0.00 |
| 13 September 1998 12:00 | 494.47 |
0 |
50 |
|
| 13 September 1998 18:00 | 494.46 |
0 |
50 |
|
| 13 September 1998 24:00 | 494.45 |
0 |
50 |
|
| 14 September 1998 06:00 | 494.45 |
0 |
50 |
0.00 |
| 14 September 1998 12:00 | 494.44 |
0 |
50 |
|
| 14 September 1998 18:00 | 494.43 |
0 |
50 |
|
| 14 September 1998 24:00 | 494.42 |
0 |
50 |
|
| 15 September 1998 06:00 | 494.42 |
0 |
50 |
0.00 |
| 15 September 1998 12:00 | 494.41 |
0 |
50 |
|
| 15 September 1998 18:00 | 494.41 |
0 |
50 |
|
| 15 September 1998 24:00 | 494.40 |
0 |
50 |
|
| 16 September 1998 06:00 | 494.40 |
0 |
50 |
0.00 |
| 16 September 1998 12:00 | 494.39 |
0 |
50 |
|
| 16 September 1998 18:00 | 494.39 |
0 |
50 |
|
| 16 September 1998 24:00 | 494.38 |
0 |
50 |
|
| 17 September 1998 06:00 | 494.38 |
0 |
50 |
0.00 |
| 17 September 1998 12:00 | 494.37 |
0 |
50 |
|
| 17 September 1998 18:00 | 494.37 |
0 |
50 |
|
| 17 September 1998 24:00 | 494.36 |
0 |
50 |
|
| 18 September 1998 06:00 | 494.36 |
166 |
50 |
0.09 |
| 18 September 1998 12:00 | 494.35 |
114 |
50 |
|
| 18 September 1998 18:00 | 494.35 |
166 |
50 |
|
| 18 September 1998 24:00 | 494.45 |
681 |
50 |
|
| 19 September 1998 06:00 | 494.51 |
423 |
50 |
1.20 |
| 19 September 1998 12:00 | 494.51 |
114 |
50 |
|
| 19 September 1998 18:00 | 494.50 |
63 |
50 |
|
| 19 September 1998 24:00 | 494.50 |
114 |
50 |
|
| 20 September 1998 06:00 | 494.49 |
0 |
50 |
0.00 |
| 20 September 1998 12:00 | 494.48 |
0 |
50 |
|
| 20 September 1998 18:00 | 494.48 |
0 |
50 |
|
| 20 September 1998 24:00 | 494.48 |
0 |
50 |
|
| 21 September 1998 06:00 | 494.48 |
30 |
50 |
0.00 |
| 21 September 1998 12:00 | 494.47 |
5 |
50 |
|
| 21 September 1998 18:00 | 494.47 |
30 |
50 |
|
| 21 September 1998 24:00 | 494.47 |
30 |
50 |
|
| 22 September 1998 06:00 | 494.47 |
0 |
50 |
0.00 |
| 22 September 1998 12:00 | 494.46 |
0 |
50 |
|
| 22 September 1998 18:00 | 494.46 |
0 |
50 |
|
| 22 September 1998 24:00 | 494.45 |
0 |
50 |
|
| 23 September 1998 06:00 | 494.45 |
0 |
50 |
0.00 |
| 23 September 1998 12:00 | 494.44 |
0 |
50 |
|
| 23 September 1998 18:00 | 494.44 |
0 |
50 |
|
| 23 September 1998 24:00 | 494.43 |
0 |
50 |
|
| 24 September 1998 06:00 | 494.42 |
0 |
50 |
0.00 |
| 24 September 1998 12:00 | 494.40 |
0 |
50 |
|
| 24 September 1998 18:00 | 494.40 |
0 |
50 |
|
| 24 September 1998 24:00 | 494.39 |
0 |
50 |
|
| 25 September 1998 06:00 | 494.38 |
0 |
50 |
0.00 |
| 25 September 1998 12:00 | 494.37 |
0 |
102 |
|
| 25 September 1998 18:00 | 494.36 |
0 |
101 |
|
| 25 September 1998 24:00 | 494.35 |
0 |
101 |
|
| 26 September 1998 06:00 | 494.34 |
0 |
101 |
0.00 |
| 26 September 1998 12:00 | 494.32 |
0 |
101 |
|
| 26 September 1998 18:00 | 494.31 |
0 |
101 |
|
| 26 September 1998 24:00 | 494.30 |
0 |
101 |
|
| 27 September 1998 06:00 | 494.29 |
0 |
101 |
0.00 |
| 27 September 1998 12:00 | 494.27 |
0 |
101 |
|
| 27 September 1998 18:00 | 494.26 |
0 |
101 |
|
| 27 September 1998 24:00 | 494.26 |
0 |
101 |
|
| 28 September 1998 06:00 | 494.25 |
0 |
101 |
0.00 |
| 28 September 1998 12:00 | 494.24 |
0 |
101 |
|
| 28 September 1998 18:00 | 494.23 |
0 |
101 |
|
| 28 September 1998 24:00 | 494.22 |
0 |
101 |
|
| 29 September 1998 06:00 | 494.21 |
0 |
101 |
0.00 |
| 29 September 1998 12:00 | 494.19 |
0 |
101 |
|
| 29 September 1998 18:00 | 494.18 |
0 |
101 |
|
| 29 September 1998 24:00 | 494.17 |
0 |
101 |
|
| 30 September 1998 06:00 | 494.15 |
0 |
101 |
0.00 |
| 30 September 1998 12:00 | 494.14 |
0 |
101 |
|
| 30 September 1998 18:00 | 494.12 |
0 |
101 |
|
| 30 September 1998 24:00 | 494.11 |
0 |
101 |
|
| 1 October 1998 06:00 | 494.10 |
0 |
101 |
0.00 |
| 1 October 1998 12:00 | 494.09 |
0 |
101 |
|
| 1 October 1998 18:00 | 494.07 |
0 |
101 |
|
| 1 October 1998 24:00 | 494.06 |
0 |
101 |
|
| 2 October 1998 06:00 | 494.05 |
101 |
101 |
0.00 |
| 2 October 1998 12:00 | 494.04 |
101 |
101 |
|
| 2 October 1998 18:00 | 494.07 |
307 |
101 |
|
| 2 October 1998 24:00 | 494.10 |
307 |
101 |
|
| 3 October 1998 06:00 | 494.13 |
368 |
101 |
1.70 |
| 3 October 1998 12:00 | 494.16 |
431 |
228 |
|
| 3 October 1998 18:00 | 494.16 |
277 |
228 |
|
| 3 October 1998 24:00 | 494.15 |
225 |
228 |
|
| 4 October 1998 06:00 | 494.14 |
87 |
228 |
0.30 |
| 4 October 1998 12:00 | 494.12 |
35 |
228 |
|
| 4 October 1998 18:00 | 494.10 |
35 |
228 |
|
| 4 October 1998 24:00 | 494.08 |
35 |
228 |
|
| 5 October 1998 06:00 | 494.06 |
0 |
228 |
0.00 |
| 5 October 1998 12:00 | 494.03 |
0 |
228 |
|
| 5 October 1998 18:00 | 494.01 |
0 |
228 |
|
| 5 October 1998 24:00 | 493.98 |
0 |
228 |
|
| 6 October 1998 06:00 | 493.96 |
32 |
228 |
0.00 |
| 6 October 1998 12:00 | 493.94 |
32 |
228 |
|
| 6 October 1998 18:00 | 493.92 |
32 |
228 |
|
| 6 October 1998 24:00 | 493.90 |
32 |
228 |
|
| 7 October 1998 06:00 | 493.87 |
32 |
228 |
0.00 |
| 7 October 1998 12:00 | 493.85 |
81 |
228 |
|
| 7 October 1998 18:00 | 493.86 |
228 |
228 |
|
| 7 October 1998 24:00 | 493.86 |
179 |
228 |
|
| 8 October 1998 06:00 | 493.88 |
265 |
228 |
1.44 |
| 8 October 1998 12:00 | 493.83 |
36 |
457 |
|
| 8 October 1998 18:00 | 493.79 |
85 |
456 |
|
| 8 October 1998 24:00 | 493.74 |
36 |
456 |
|
| 9 October 1998 06:00 | 493.69 |
0 |
456 |
0.00 |
| 9 October 1998 12:00 | 493.65 |
0 |
456 |
|
| 9 October 1998 18:00 | 493.60 |
0 |
456 |
|
| 9 October 1998 24:00 | 493.54 |
0 |
456 |
|
| 10 October 1998 06:00 | 493.48 |
0 |
456 |
0.00 |
| 10 October 1998 12:00 | 493.42 |
0 |
455 |
|
| 10 October 1998 18:00 | 493.37 |
0 |
455 |
|
| 10 October 1998 24:00 | 493.32 |
0 |
455 |
|
| 11 October 1998 06:00 | 493.27 |
0 |
455 |
0.00 |
| 11 October 1998 12:00 | 493.21 |
0 |
455 |
|
| 11 October 1998 18:00 | 493.16 |
0 |
455 |
|
| 11 October 1998 24:00 | 493.11 |
0 |
454 |
|
| 12 October 1998 06:00 | 493.06 |
0 |
454 |
0.00 |
| 12 October 1998 12:00 | 493.00 |
0 |
454 |
|
| 12 October 1998 18:00 | 492.95 |
0 |
454 |
|
| 12 October 1998 24:00 | 492.90 |
0 |
454 |
|
| 13 October 1998 06:00 | 492.85 |
0 |
454 |
0.00 |
| 13 October 1998 12:00 | 492.82 |
0 |
226 |
|
| 13 October 1998 18:00 | 492.80 |
0 |
226 |
|
| 13 October 1998 24:00 | 492.78 |
0 |
226 |
|
| 14 October 1998 06:00 | 492.75 |
0 |
226 |
0.00 |
| 14 October 1998 12:00 | 492.73 |
0 |
225 |
|
| 14 October 1998 18:00 | 492.70 |
0 |
225 |
|
| 14 October 1998 24:00 | 492.68 |
0 |
225 |
|
| 15 October 1998 06:00 | 492.65 |
0 |
225 |
0.00 |
| 15 October 1998 12:00 | 492.64 |
0 |
225 |
|
| 15 October 1998 18:00 | 492.56 |
0 |
301 |
|
| 15 October 1998 24:00 | 492.51 |
0 |
453 |
|
| 16 October 1998 06:00 | 492.47 |
0 |
452 |
0.00 |
| 16 October 1998 12:00 | 492.43 |
0 |
452 |
|
| 16 October 1998 18:00 | 492.32 |
0 |
752 |
|
| 16 October 1998 24:00 | 492.23 |
0 |
901 |
|
| 17 October 1998 06:00 | 492.13 |
0 |
900 |
0.00 |
| 17 October 1998 12:00 | 492.06 |
0 |
900 |
|
| 17 October 1998 18:00 | 491.95 |
0 |
899 |
|
| 17 October 1998 24:00 | 491.84 |
0 |
898 |
|
| 18 October 1998 06:00 | 491.74 |
24 |
898 |
0.00 |
| 18 October 1998 12:00 | 491.64 |
23 |
897 |
|
| 18 October 1998 18:00 | 491.56 |
116 |
896 |
|
| 18 October 1998 24:00 | 491.49 |
162 |
896 |
|
| 19 October 1998 06:00 | 491.41 |
62 |
895 |
0.70 |
| 19 October 1998 12:00 | 491.32 |
38 |
895 |
|
| 19 October 1998 18:00 | 491.22 |
15 |
894 |
|
| 19 October 1998 24:00 | 491.12 |
15 |
893 |
|
| 20 October 1998 06:00 | 491.02 |
0 |
892 |
0.00 |
| 20 October 1998 12:00 | 490.91 |
0 |
892 |
|
| 20 October 1998 18:00 | 490.82 |
0 |
891 |
|
| 20 October 1998 24:00 | 490.72 |
0 |
890 |
|
| 21 October 1998 06:00 | 490.62 |
0 |
890 |
0.00 |
| 21 October 1998 12:00 | 490.52 |
0 |
889 |
|
| 21 October 1998 18:00 | 490.42 |
0 |
888 |
|
| 21 October 1998 24:00 | 490.32 |
0 |
888 |
|
| 22 October 1998 06:00 | 490.21 |
0 |
887 |
0.00 |
| 22 October 1998 12:00 | 490.11 |
0 |
886 |
|
| 22 October 1998 18:00 | 490.00 |
0 |
885 |
|
| 22 October 1998 24:00 | 489.90 |
0 |
885 |
|
| 23 October 1998 06:00 | 489.80 |
0 |
884 |
0.00 |
| 23 October 1998 12:00 | 489.69 |
0 |
884 |
|
| 23 October 1998 18:00 | 489.59 |
0 |
883 |
|
| 23 October 1998 24:00 | 489.49 |
0 |
883 |
|
| 24 October 1998 06:00 | 489.39 |
0 |
882 |
0.00 |
| 24 October 1998 12:00 | 489.29 |
0 |
882 |
|
| 24 October 1998 18:00 | 489.18 |
0 |
881 |
|
| 24 October 1998 24:00 | 489.07 |
0 |
881 |
|
| 25 October 1998 06:00 | 488.96 |
0 |
880 |
0.00 |
| 25 October 1998 12:00 | 488.85 |
0 |
880 |
|
| 25 October 1998 18:00 | 488.75 |
0 |
879 |
|
| 25 October 1998 24:00 | 488.65 |
0 |
878 |
|
| 26 October 1998 06:00 | 488.55 |
0 |
878 |
0.00 |
| 26 October 1998 12:00 | 488.44 |
0 |
877 |
|
| 26 October 1998 18:00 | 488.33 |
0 |
877 |
|
| 26 October 1998 24:00 | 488.23 |
0 |
876 |
|
| 27 October 1998 06:00 | 488.13 |
50 |
876 |
0.00 |
| 27 October 1998 12:00 | 488.02 |
28 |
875 |
|
| 27 October 1998 18:00 | 487.91 |
84 |
875 |
|
| 27 October 1998 24:00 | 487.81 |
112 |
874 |
|
| 28 October 1998 06:00 | 487.70 |
203 |
874 |
0.00 |
| 28 October 1998 12:00 | 487.60 |
234 |
873 |
|
| 28 October 1998 18:00 | 487.50 |
234 |
873 |
|
| 28 October 1998 24:00 | 487.40 |
234 |
872 |
|
| 29 October 1998 06:00 | 487.29 |
157 |
872 |
0.00 |
| 29 October 1998 12:00 | 487.17 |
125 |
871 |
|
| 29 October 1998 18:00 | 487.06 |
156 |
871 |
|
| 29 October 1998 24:00 | 486.96 |
107 |
870 |
|
| 30 October 1998 06:00 | 486.86 |
0 |
870 |
0.00 |
| 30 October 1998 12:00 | 486.74 |
0 |
869 |
|
| 30 October 1998 18:00 | 486.64 |
0 |
868 |
|
| 30 October 1998 24:00 | 486.54 |
0 |
868 |
|
| 31 October 1998 06:00 | 486.43 |
0 |
867 |
0.00 |
| 31 October 1998 12:00 | 486.33 |
0 |
867 |
|
| 31 October 1998 18:00 | 486.22 |
0 |
866 |
|
| 31 October 1998 24:00 | 486.11 |
0 |
866 |
|
| 1 November 1998 06:00 | 486.00 |
30 |
865 |
0.00 |
| 1 November 1998 12:00 | 485.88 |
80 |
865 |
|
| 1 November 1998 18:00 | 485.88 |
314 |
864 |
|
| 1 November 1998 24:00 | 485.77 |
99 |
864 |
|
| 2 November 1998 06:00 | 485.56 |
0 |
863 |
0.00 |
| 2 November 1998 12:00 | 485.45 |
0 |
863 |
|
| 2 November 1998 18:00 | 485.34 |
0 |
862 |
|
| 2 November 1998 24:00 | 485.23 |
0 |
861 |
|
| 3 November 1998 06:00 | 485.11 |
0 |
861 |
0.17 |
| 3 November 1998 12:00 | 485.02 |
0 |
860 |
|
| 3 November 1998 18:00 | 484.90 |
0 |
860 |
|
| 3 November 1998 24:00 | 484.79 |
0 |
859 |
|
| 4 November 1998 06:00 | 484.68 |
0 |
858 |
0.07 |
| 4 November 1998 12:00 | 484.56 |
0 |
857 |
|
| 4 November 1998 18:00 | 484.45 |
0 |
856 |
|
| 4 November 1998 24:00 | 484.33 |
0 |
855 |
|
| 5 November 1998 06:00 | 484.22 |
31 |
854 |
0.00 |
| 5 November 1998 12:00 | 484.10 |
11 |
853 |
|
| 5 November 1998 18:00 | 483.99 |
37 |
852 |
|
| 5 November 1998 24:00 | 483.87 |
96 |
851 |
|
| 6 November 1998 06:00 | 483.75 |
258 |
850 |
0.00 |
| 6 November 1998 12:00 | 483.62 |
233 |
849 |
|
| 6 November 1998 18:00 | 483.51 |
282 |
849 |
|
| 6 November 1998 24:00 | 483.40 |
282 |
848 |
|
| 7 November 1998 06:00 | 483.28 |
213 |
847 |
0.00 |
| 7 November 1998 12:00 | 483.16 |
213 |
846 |
|
| 7 November 1998 18:00 | 483.04 |
212 |
845 |
|
| 7 November 1998 24:00 | 482.93 |
71 |
844 |
|
| 8 November 1998 06:00 | 482.81 |
0 |
843 |
0.05 |
| 8 November 1998 12:00 | 482.69 |
0 |
842 |
|
| 8 November 1998 18:00 | 482.57 |
0 |
841 |
|
| 8 November 1998 24:00 | 482.46 |
0 |
840 |
|
| 9 November 1998 06:00 | 482.34 |
0 |
839 |
0.00 |
| 9 November 1998 12:00 | 482.21 |
0 |
838 |
|
| 9 November 1998 18:00 | 482.12 |
0 |
837 |
|
| 9 November 1998 24:00 | 482.03 |
0 |
837 |
|
| 10 November 1998 06:00 | 481.94 |
130 |
836 |
0.70 |
| 10 November 1998 12:00 | 481.88 |
276 |
835 |
|
| 10 November 1998 18:00 | 481.76 |
70 |
835 |
|
| 10 November 1998 24:00 | 481.63 |
35 |
834 |
|
| 11 November 1998 06:00 | 481.50 |
4 |
833 |
0.60 |
| 11 November 1998 12:00 | 481.38 |
8 |
832 |
|
| 11 November 1998 18:00 | 481.26 |
8 |
831 |
|
| 11 November 1998 24:00 | 481.15 |
12 |
830 |
|
| 12 November 1998 06:00 | 481.03 |
0 |
829 |
0.00 |
| 12 November 1998 12:00 | 480.91 |
0 |
828 |
|
| 12 November 1998 18:00 | 480.78 |
0 |
827 |
|
| 12 November 1998 24:00 | 480.65 |
0 |
826 |
|
| 13 November 1998 06:00 | 480.53 |
0 |
825 |
0.00 |
| 13 November 1998 12:00 | 480.40 |
0 |
824 |
|
| 13 November 1998 18:00 | 480.27 |
0 |
823 |
|
| 13 November 1998 24:00 | 480.14 |
0 |
822 |
|
| 14 November 1998 06:00 | 480.01 |
3 |
821 |
0.00 |
| 14 November 1998 12:00 | 479.90 |
47 |
819 |
|
| 14 November 1998 18:00 | 479.78 |
31 |
818 |
|
| 14 November 1998 24:00 | 479.66 |
31 |
817 |
|
| 15 November 1998 06:00 | 479.53 |
0 |
816 |
0.05 |
| 15 November 1998 12:00 | 479.39 |
0 |
814 |
|
| 15 November 1998 18:00 | 479.27 |
0 |
813 |
|
| 15 November 1998 24:00 | 479.15 |
0 |
811 |
|
| 16 November 1998 06:00 | 479.02 |
0 |
810 |
0.00 |
| 16 November 1998 12:00 | 478.86 |
0 |
808 |
|
| 16 November 1998 18:00 | 478.74 |
0 |
807 |
|
| 16 November 1998 24:00 | 478.61 |
0 |
805 |
|
| 17 November 1998 06:00 | 478.48 |
0 |
804 |
0.00 |
| 17 November 1998 12:00 | 478.34 |
0 |
803 |
|
| 17 November 1998 18:00 | 478.20 |
0 |
801 |
|
| 17 November 1998 24:00 | 478.06 |
0 |
799 |
|
| 18 November 1998 06:00 | 477.93 |
0 |
798 |
0.00 |
| 18 November 1998 12:00 | 477.80 |
0 |
797 |
|
| 18 November 1998 18:00 | 477.66 |
0 |
795 |
|
| 18 November 1998 24:00 | 477.51 |
0 |
793 |
|
| 19 November 1998 06:00 | 477.36 |
9 |
792 |
0.00 |
| 19 November 1998 12:00 | 477.24 |
31 |
790 |
|
| 19 November 1998 18:00 | 477.12 |
31 |
789 |
|
| 19 November 1998 24:00 | 476.99 |
24 |
788 |
|
| 20 November 1998 06:00 | 476.86 |
0 |
786 |
0.62 |
| 20 November 1998 12:00 | 476.68 |
0 |
784 |
|
| 20 November 1998 18:00 | 476.55 |
0 |
783 |
|
| 20 November 1998 24:00 | 476.42 |
0 |
781 |
|
| 21 November 1998 06:00 | 476.29 |
0 |
780 |
0.00 |
| 21 November 1998 12:00 | 476.11 |
0 |
778 |
|
| 21 November 1998 18:00 | 475.97 |
0 |
776 |
|
| 21 November 1998 24:00 | 475.83 |
0 |
775 |
|
| 22 November 1998 06:00 | 475.69 |
0 |
773 |
0.00 |
| 22 November 1998 12:00 | 475.53 |
0 |
772 |
|
| 22 November 1998 18:00 | 475.37 |
0 |
770 |
|
| 22 November 1998 24:00 | 475.24 |
0 |
768 |
|
| 23 November 1998 06:00 | 475.07 |
0 |
767 |
0.00 |
| 23 November 1998 12:00 | 474.93 |
0 |
765 |
|
| 23 November 1998 18:00 | 474.77 |
0 |
764 |
|
| 23 November 1998 24:00 | 474.61 |
0 |
762 |
|
| 24 November 1998 06:00 | 474.46 |
211 |
761 |
0.00 |
| 24 November 1998 12:00 | 474.30 |
192 |
759 |
|
| 24 November 1998 18:00 | 474.14 |
192 |
758 |
|
| 24 November 1998 24:00 | 473.98 |
178 |
757 |
|
| 25 November 1998 06:00 | 473.82 |
0 |
755 |
0.00 |
| 25 November 1998 12:00 | 473.66 |
0 |
754 |
|
| 25 November 1998 18:00 | 473.48 |
0 |
752 |
|
| 25 November 1998 24:00 | 473.30 |
0 |
751 |
|
| 26 November 1998 06:00 | 473.12 |
28 |
749 |
0.45 |
| 26 November 1998 12:00 | 472.94 |
22 |
747 |
|
| 26 November 1998 18:00 | 472.81 |
77 |
746 |
|
| 26 November 1998 24:00 | 472.77 |
194 |
745 |
|
| 27 November 1998 06:00 | 472.53 |
0 |
744 |
0.00 |
| 27 November 1998 12:00 | 472.35 |
0 |
742 |
|
| 27 November 1998 18:00 | 472.18 |
0 |
740 |
|
| 27 November 1998 24:00 | 472.01 |
0 |
739 |
|
| 28 November 1998 06:00 | 471.83 |
0 |
737 |
0.00 |
| 28 November 1998 12:00 | 471.63 |
0 |
736 |
|
| 28 November 1998 18:00 | 471.44 |
0 |
734 |
|
| 28 November 1998 24:00 | 471.25 |
0 |
732 |
|
| 29 November 1998 06:00 | 471.06 |
0 |
730 |
0.00 |
| 29 November 1998 12:00 | 470.87 |
0 |
729 |
|
| 29 November 1998 18:00 | 470.58 |
0 |
727 |
|
| 29 November 1998 24:00 | 470.49 |
0 |
725 |
|
| 30 November 1998 06:00 | 470.30 |
0 |
724 |
0.00 |
| 30 November 1998 12:00 | 470.26 |
0 |
149 |
|
| 30 November 1998 18:00 | 470.26 |
0 |
42 |
|
| 30 November 1998 24:00 | 470.26 |
0 |
42 |
|
| 1 December 1998 06:00 | 470.26 |
36 |
42 |
0.00 |
| 1 December 1998 12:00 | 470.26 |
36 |
42 |
|
| 1 December 1998 18:00 | 470.25 |
13 |
42 |
|
| 1 December 1998 24:00 | 470.25 |
36 |
42 |
|
| 2 December 1998 06:00 | 470.25 |
31 |
42 |
0.00 |
| 2 December 1998 12:00 | 470.24 |
7 |
42 |
|
| 2 December 1998 18:00 | 470.24 |
31 |
42 |
|
| 2 December 1998 24:00 | 470.23 |
8 |
42 |
|
| 3 December 1998 06:00 | 470.23 |
48 |
42 |
0.00 |
| 3 December 1998 12:00 | 470.23 |
48 |
42 |
|
| 3 December 1998 18:00 | 470.23 |
48 |
42 |
|
| 3 December 1998 24:00 | 470.24 |
71 |
42 |
|
| 4 December 1998 06:00 | 470.24 |
42 |
42 |
0.00 |
| 4 December 1998 12:00 | 470.23 |
19 |
42 |
|
| 4 December 1998 18:00 | 470.23 |
42 |
42 |
|
| 4 December 1998 24:00 | 470.24 |
65 |
42 |
|
| 5 December 1998 06:00 | 470.31 |
267 |
42 |
0.70 |
| 5 December 1998 12:00 | 470.32 |
129 |
42 |
|
| 5 December 1998 18:00 | 470.33 |
129 |
42 |
|
| 5 December 1998 24:00 | 470.35 |
152 |
42 |
|
| 6 December 1998 06:00 | 470.37 |
134 |
42 |
0.00 |
| 6 December 1998 12:00 | 470.38 |
83 |
42 |
|
| 6 December 1998 18:00 | 470.38 |
59 |
42 |
|
| 6 December 1998 24:00 | 470.38 |
59 |
42 |
|
| 7 December 1998 06:00 | 470.44 |
319 |
42 |
0.35 |
| 7 December 1998 12:00 | 470.50 |
319 |
42 |
|
| 7 December 1998 18:00 | 470.54 |
273 |
42 |
|
| 7 December 1998 24:00 | 470.62 |
365 |
42 |
|
| 8 December 1998 06:00 | 470.70 |
406 |
42 |
0.67 |
| 8 December 1998 12:00 | 470.80 |
452 |
42 |
|
| 8 December 1998 18:00 | 470.87 |
383 |
42 |
|
| 8 December 1998 24:00 | 470.93 |
360 |
42 |
|
| 9 December 1998 06:00 | 470.99 |
302 |
42 |
0.12 |
| 9 December 1998 12:00 | 471.05 |
301 |
42 |
|
| 9 December 1998 18:00 | 471.10 |
278 |
42 |
|
| 9 December 1998 24:00 | 471.14 |
255 |
42 |
|
| 10 December 1998 06:00 | 471.18 |
198 |
42 |
0.00 |
| 10 December 1998 12:00 | 471.20 |
152 |
42 |
|
| 10 December 1998 18:00 | 471.22 |
152 |
42 |
|
| 10 December 1998 24:00 | 471.25 |
175 |
42 |
|
| 11 December 1998 06:00 | 471.28 |
146 |
43 |
0.00 |
| 11 December 1998 12:00 | 471.28 |
77 |
43 |
|
| 11 December 1998 18:00 | 471.29 |
100 |
43 |
|
| 11 December 1998 24:00 | 471.31 |
123 |
43 |
|
| 12 December 1998 06:00 | 471.33 |
134 |
43 |
0.00 |
| 12 December 1998 12:00 | 471.34 |
112 |
43 |
|
| 12 December 1998 18:00 | 471.36 |
134 |
43 |
|
| 12 December 1998 24:00 | 471.39 |
158 |
43 |
|
| 13 December 1998 06:00 | 471.42 |
180 |
43 |
0.35 |
| 13 December 1998 12:00 | 471.43 |
123 |
43 |
|
| 13 December 1998 18:00 | 471.46 |
169 |
43 |
|
| 13 December 1998 24:00 | 471.49 |
169 |
43 |
|
| 14 December 1998 06:00 | 471.51 |
123 |
43 |
0.06 |
| 14 December 1998 12:00 | 471.49 |
31 |
43 |
|
| 14 December 1998 18:00 | 471.52 |
146 |
43 |
|
| 14 December 1998 24:00 | 471.55 |
146 |
43 |
|
| 15 December 1998 06:00 | 471.58 |
152 |
43 |
0.00 |
| 15 December 1998 12:00 | 471.60 |
129 |
43 |
|
| 15 December 1998 18:00 | 471.61 |
106 |
43 |
|
| 15 December 1998 24:00 | 471.62 |
106 |
43 |
|
| 16 December 1998 06:00 | 471.63 |
94 |
43 |
0.00 |
| 16 December 1998 12:00 | 471.64 |
94 |
43 |
|
| 16 December 1998 18:00 | 471.65 |
94 |
43 |
|
| 16 December 1998 24:00 | 471.67 |
117 |
43 |
|
| 17 December 1998 06:00 | 471.69 |
106 |
43 |
0.00 |
| 17 December 1998 12:00 | 471.69 |
60 |
43 |
|
| 17 December 1998 18:00 | 471.70 |
83 |
43 |
|
| 17 December 1998 24:00 | 471.70 |
60 |
43 |
|
| 18 December 1998 06:00 | 471.71 |
83 |
43 |
0.00 |
| 18 December 1998 12:00 | 471.72 |
83 |
43 |
|
| 18 December 1998 18:00 | 471.72 |
60 |
43 |
|
| 18 December 1998 24:00 | 471.73 |
83 |
43 |
|
| 19 December 1998 06:00 | 471.73 |
48 |
43 |
0.00 |
| 19 December 1998 12:00 | 471.73 |
48 |
43 |
|
| 19 December 1998 18:00 | 471.73 |
48 |
43 |
|
| 19 December 1998 24:00 | 471.74 |
71 |
43 |
|
| 20 December 1998 06:00 | 471.75 |
94 |
43 |
0.20 |
| 20 December 1998 12:00 | 471.76 |
94 |
43 |
|
| 20 December 1998 18:00 | 471.78 |
117 |
43 |
|
| 20 December 1998 24:00 | 471.79 |
94 |
43 |
|
| 21 December 1998 06:00 | 471.81 |
294 |
43 |
0.16 |
| 21 December 1998 12:00 | 471.81 |
248 |
43 |
|
| 21 December 1998 18:00 | 471.97 |
616 |
43 |
|
| 21 December 1998 24:00 | 472.13 |
657 |
43 |
|
| 22 December 1998 06:00 | 472.29 |
826 |
43 |
0.96 |
| 22 December 1998 12:00 | 472.45 |
826 |
43 |
|
| 22 December 1998 18:00 | 472.57 |
722 |
43 |
|
| 22 December 1998 24:00 | 472.69 |
722 |
43 |
|
| 23 December 1998 06:00 | 472.81 |
571 |
43 |
0.00 |
| 23 December 1998 12:00 | 472.88 |
441 |
43 |
|
| 23 December 1998 18:00 | 472.95 |
441 |
43 |
|
| 23 December 1998 24:00 | 473.02 |
437 |
43 |
|
| 24 December 1998 06:00 | 473.09 |
311 |
43 |
0.05 |
| 24 December 1998 12:00 | 473.11 |
203 |
73 |
|
| 24 December 1998 18:00 | 473.13 |
203 |
73 |
|
| 24 December 1998 24:00 | 473.16 |
228 |
73 |
|
| 25 December 1998 06:00 | 473.19 |
219 |
73 |
0.00 |
| 25 December 1998 12:00 | 473.21 |
170 |
73 |
|
| 25 December 1998 18:00 | 473.23 |
171 |
73 |
|
| 25 December 1998 24:00 | 473.24 |
146 |
73 |
|
| 26 December 1998 06:00 | 473.25 |
113 |
73 |
0.00 |
| 26 December 1998 12:00 | 473.25 |
94 |
83 |
|
| 26 December 1998 18:00 | 473.25 |
94 |
83 |
|
| 26 December 1998 24:00 | 473.26 |
119 |
83 |
|
| 27 December 1998 06:00 | 473.26 |
83 |
83 |
0.00 |
| 27 December 1998 12:00 | 473.26 |
83 |
83 |
|
| 27 December 1998 18:00 | 473.26 |
83 |
83 |
|
| 27 December 1998 24:00 | 473.26 |
83 |
83 |
|
| 28 December 1998 06:00 | 473.26 |
89 |
83 |
0.00 |
| 28 December 1998 12:00 | 473.27 |
114 |
83 |
|
| 28 December 1998 18:00 | 473.27 |
89 |
83 |
|
| 28 December 1998 24:00 | 473.27 |
89 |
83 |
|
| 29 December 1998 06:00 | 473.27 |
65 |
83 |
0.00 |
| 29 December 1998 12:00 | 473.25 |
16 |
83 |
|
| 29 December 1998 18:00 | 473.25 |
65 |
83 |
|
| 29 December 1998 24:00 | 473.24 |
41 |
83 |
|
| 30 December 1998 06:00 | 473.24 |
77 |
83 |
0.00 |
| 30 December 1998 12:00 | 473.24 |
77 |
83 |
|
| 30 December 1998 18:00 | 473.24 |
77 |
83 |
|
| 30 December 1998 24:00 | 473.23 |
53 |
83 |
|
| 31 December 1998 06:00 | 473.23 |
77 |
83 |
0.00 |
| 31 December 1998 12:00 | 473.23 |
77 |
83 |
|
| 31 December 1998 18:00 | 473.23 |
77 |
83 |
|
| 31 December 1998 24:00 | 473.22 |
53 |
83 |
|